Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XE66 20241220 25 | P1XE66 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 5.56% | 0.038 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0365 | 0.0275 | 0.0375 | 0.038 | 0.036 |
Resumen Histórico P1XE66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.0365 | 0.0375 | 0.0275 | 0 |
| 25 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.036 | 0.036 | 0.029 | 0 |
| 24 Jun 2024 | 0.031 | 0.0015 | 5.08% | 0.0365 | 0.0365 | 0.03 | 0 |
| 21 Jun 2024 | 0.0295 | -0.0005 | -1.67% | 0.0285 | 0.0315 | 0.0285 | 500 |
| 20 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.0285 | 0.0305 | 0.0285 | 0 |
| 19 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.0375 | 0.0375 | 0.029 | 0 |
| 18 Jun 2024 | 0.03 | -0.0025 | -7.69% | 0.04 | 0.0405 | 0.0295 | 0 |
| 17 Jun 2024 | 0.0325 | 0.0015 | 4.84% | 0.0395 | 0.0395 | 0.0305 | 0 |
| 14 Jun 2024 | 0.031 | -0.009 | -22.50% | 0.039 | 0.04 | 0.0295 | 0 |
| 13 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.0485 | 0.0485 | 0.038 | 0 |
| 12 Jun 2024 | 0.05 | 0.0025 | 5.26% | 0.0565 | 0.0565 | 0.043 | 0 |
| 11 Jun 2024 | 0.0475 | -0.001 | -2.06% | 0.0575 | 0.058 | 0.045 | 0 |
| 10 Jun 2024 | 0.0485 | -0.0005 | -1.02% | 0.056 | 0.056 | 0.0415 | 0 |
| 07 Jun 2024 | 0.049 | -0.0025 | -4.85% | 0.056 | 0.0575 | 0.0445 | 0 |
| 06 Jun 2024 | 0.0515 | 0.001 | 1.98% | 0.0525 | 0.0525 | 0.0495 | 0 |
| 05 Jun 2024 | 0.0505 | 0.005 | 10.99% | 0.0545 | 0.0555 | 0.0485 | 0 |
| 04 Jun 2024 | 0.0455 | -0.0045 | -9.00% | 0.0565 | 0.0565 | 0.044 | 0 |
| 03 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.0605 | 0.0605 | 0.0495 | 0 |
| 31 May 2024 | 0.052 | -0.0035 | -6.31% | 0.0565 | 0.0585 | 0.051 | 0 |
| 30 May 2024 | 0.0555 | 0.0025 | 4.72% | 0.058 | 0.06 | 0.0515 | 0 |
| 29 May 2024 | 0.053 | -0.0085 | -13.82% | 0.0595 | 0.0605 | 0.0515 | 0 |
| 28 May 2024 | 0.0615 | -0.004 | -6.11% | 0.0675 | 0.0685 | 0.0585 | 0 |
| 27 May 2024 | 0.0655 | 0.007 | 11.97% | 0.0665 | 0.067 | 0.06 | 5,000 |
