Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XEB3 20240621 210 | P1XEB3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.063 | 0.045 | 0.0675 | 0.0395 | 0.056 |
Resumen Histórico P1XEB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.05 | -0.004 | -7.41% | 0.063 | 0.0675 | 0.045 | 0 |
13 Jun 2024 | 0.054 | -0.03 | -35.71% | 0.0675 | 0.0815 | 0.0475 | 0 |
12 Jun 2024 | 0.084 | 0.072 | 600.00% | 0.027 | 0.0875 | 0.0255 | 0 |
11 Jun 2024 | 0.012 | 0.008 | 200.00% | 0.0001 | 0.012 | 0.0001 | 0 |
10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.011 | 0.0135 | 0.004 | 0 |
07 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.01 | 0.0115 | 0.0035 | 0 |
06 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.0115 | 0.0125 | 0.0045 | 0 |
05 Jun 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.012 | 0.004 | 0 |
04 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.011 | 0.0115 | 0.004 | 0 |
03 Jun 2024 | 0.005 | 0.002 | 66.67% | 0.0105 | 0.0115 | 0.004 | 0 |
31 May 2024 | 0.003 | -0.001 | -25.00% | 0.01 | 0.0115 | 0.003 | 0 |
30 May 2024 | 0.004 | 0.0005 | 14.29% | 0.009 | 0.0105 | 0.0035 | 0 |
29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.009 | 0.01 | 0.003 | 0 |
28 May 2024 | 0.0035 | -0.0055 | -61.11% | 0.009 | 0.011 | 0.003 | 0 |
27 May 2024 | 0.009 | 0.0069 | 328.57% | 0.0085 | 0.01 | 0.0085 | 0 |
24 May 2024 | 0.0021 | -0.0003 | -12.50% | 0.0085 | 0.0095 | 0.0018 | 0 |
23 May 2024 | 0.0024 | -0.0006 | -20.00% | 0.0095 | 0.0095 | 0.0022 | 0 |
22 May 2024 | 0.003 | -0.0005 | -14.29% | 0.01 | 0.0105 | 0.003 | 0 |
21 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.009 | 0.0105 | 0.003 | 0 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.009 | 0.01 | 0.0025 | 0 |
17 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0095 | 0.0105 | 0.003 | 0 |
16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.01 | 0.011 | 0.003 | 0 |