Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XEF4 20241220 320 | P1XEF4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.795 | 1.78 | 1.835 | 1.82 | 1.79 |
Resumen Histórico P1XEF4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEF4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.815 | 0.03 | 1.68% | 1.795 | 1.835 | 1.78 | 0 |
19 Jun 2024 | 1.785 | -0.01 | -0.56% | 1.785 | 1.805 | 1.775 | 0 |
18 Jun 2024 | 1.795 | -0.01 | -0.55% | 1.835 | 1.85 | 1.78 | 0 |
17 Jun 2024 | 1.805 | -0.02 | -1.10% | 1.81 | 1.84 | 1.77 | 0 |
14 Jun 2024 | 1.825 | -0.01 | -0.54% | 1.825 | 1.865 | 1.80 | 0 |
13 Jun 2024 | 1.835 | -0.02 | -0.81% | 1.855 | 1.865 | 1.815 | 0 |
12 Jun 2024 | 1.85 | 0.03 | 1.37% | 1.845 | 1.915 | 1.82 | 0 |
11 Jun 2024 | 1.825 | 0.04 | 2.24% | 1.785 | 1.845 | 1.78 | 0 |
10 Jun 2024 | 1.785 | 0.04 | 2.29% | 1.725 | 1.785 | 1.70 | 0 |
07 Jun 2024 | 1.745 | -0.01 | -0.29% | 1.71 | 1.76 | 1.705 | 0 |
06 Jun 2024 | 1.75 | 0.10 | 6.06% | 1.715 | 1.795 | 1.695 | 0 |
05 Jun 2024 | 1.65 | 0.10 | 6.45% | 1.575 | 1.69 | 1.565 | 0 |
04 Jun 2024 | 1.55 | -0.04 | -2.52% | 1.545 | 1.575 | 1.535 | 0 |
03 Jun 2024 | 1.59 | 0.19 | 13.41% | 1.485 | 1.59 | 1.485 | 0 |
31 May 2024 | 1.402 | -0.10 | -6.53% | 1.472 | 1.50 | 1.387 | 0 |
30 May 2024 | 1.50 | -0.09 | -5.66% | 1.505 | 1.56 | 1.486 | 0 |
29 May 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.605 | 1.545 | 0 |
28 May 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.605 | 1.555 | 0 |
27 May 2024 | 1.56 | -0.03 | -1.58% | 1.565 | 1.58 | 1.55 | 0 |
24 May 2024 | 1.585 | 0.08 | 4.97% | 1.489 | 1.60 | 1.488 | 0 |
23 May 2024 | 1.51 | -0.04 | -2.27% | 1.515 | 1.555 | 1.486 | 0 |
22 May 2024 | 1.545 | 0.05 | 3.48% | 1.467 | 1.55 | 1.464 | 0 |
21 May 2024 | 1.493 | -0.04 | -2.42% | 1.50 | 1.51 | 1.485 | 0 |