Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XF81 20240621 7.5 | P1XF81 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.077 |
Resumen Histórico P1XF81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0 |
18 Jun 2024 | 1.064 | -0.11 | -9.60% | 1.155 | 1.163 | 1.064 | 0 |
17 Jun 2024 | 1.177 | 0.00 | 0.17% | 1.182 | 1.24 | 1.13 | 0 |
14 Jun 2024 | 1.175 | 0.24 | 25.53% | 0.946 | 1.221 | 0.937 | 0 |
13 Jun 2024 | 0.936 | 0.077 | 8.96% | 0.909 | 0.936 | 0.85 | 0 |
12 Jun 2024 | 0.859 | -0.061 | -6.63% | 0.918 | 0.921 | 0.809 | 0 |
11 Jun 2024 | 0.92 | 0.105 | 12.88% | 0.766 | 0.982 | 0.766 | 0 |
10 Jun 2024 | 0.815 | 0.031 | 3.95% | 0.854 | 0.866 | 0.808 | 0 |
07 Jun 2024 | 0.784 | 0.085 | 12.16% | 0.745 | 0.82 | 0.659 | 0 |
06 Jun 2024 | 0.699 | 0.032 | 4.80% | 0.691 | 0.765 | 0.632 | 0 |
05 Jun 2024 | 0.667 | -0.071 | -9.62% | 0.766 | 0.766 | 0.611 | 0 |
04 Jun 2024 | 0.738 | -0.005 | -0.67% | 0.747 | 0.774 | 0.699 | 0 |
03 Jun 2024 | 0.743 | -0.096 | -11.44% | 0.799 | 0.825 | 0.743 | 0 |
31 May 2024 | 0.839 | -0.023 | -2.67% | 0.862 | 0.908 | 0.835 | 0 |
30 May 2024 | 0.862 | -0.051 | -5.59% | 0.966 | 0.966 | 0.862 | 0 |
29 May 2024 | 0.913 | 0.101 | 12.44% | 0.849 | 0.914 | 0.834 | 10,000 |
28 May 2024 | 0.812 | -0.019 | -2.29% | 0.841 | 0.849 | 0.809 | 0 |
27 May 2024 | 0.831 | -0.103 | -11.03% | 0.927 | 0.936 | 0.83 | 0 |
24 May 2024 | 0.934 | 0.042 | 4.71% | 0.945 | 0.951 | 0.895 | 10,000 |
23 May 2024 | 0.892 | 0.068 | 8.25% | 0.821 | 0.924 | 0.818 | 0 |
22 May 2024 | 0.824 | 0.073 | 9.72% | 0.772 | 0.866 | 0.745 | 0 |
21 May 2024 | 0.751 | 0.019 | 2.60% | 0.771 | 0.828 | 0.733 | 0 |
20 May 2024 | 0.732 | 0.046 | 6.71% | 0.718 | 0.732 | 0.65 | 0 |