Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XHS0 20241220 6 | P1XHS0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.061 | 0.0595 | 0.063 | 0.0645 | 0.0625 |
Resumen Histórico P1XHS0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHS0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.062 | 0.0005 | 0.81% | 0.061 | 0.063 | 0.0595 | 0 |
25 Jun 2024 | 0.0615 | 0.004 | 6.96% | 0.061 | 0.063 | 0.056 | 25,000 |
24 Jun 2024 | 0.0575 | -0.0085 | -12.88% | 0.0665 | 0.067 | 0.057 | 25,000 |
21 Jun 2024 | 0.066 | 0.0065 | 10.92% | 0.0615 | 0.0685 | 0.0605 | 0 |
20 Jun 2024 | 0.0595 | -0.0045 | -7.03% | 0.066 | 0.066 | 0.0585 | 0 |
19 Jun 2024 | 0.064 | -0.004 | -5.88% | 0.0685 | 0.069 | 0.062 | 0 |
18 Jun 2024 | 0.068 | -0.0045 | -6.21% | 0.072 | 0.072 | 0.0665 | 0 |
17 Jun 2024 | 0.0725 | -0.0035 | -4.61% | 0.079 | 0.079 | 0.0695 | 0 |
14 Jun 2024 | 0.076 | 0.009 | 13.43% | 0.068 | 0.081 | 0.0675 | 0 |
13 Jun 2024 | 0.067 | 0.0075 | 12.61% | 0.061 | 0.068 | 0.059 | 0 |
12 Jun 2024 | 0.0595 | -0.002 | -3.25% | 0.063 | 0.063 | 0.057 | 0 |
11 Jun 2024 | 0.0615 | 0.0105 | 20.59% | 0.053 | 0.0625 | 0.053 | 0 |
10 Jun 2024 | 0.051 | 0.004 | 8.51% | 0.0525 | 0.053 | 0.051 | 0 |
07 Jun 2024 | 0.047 | -0.001 | -2.08% | 0.0475 | 0.0505 | 0.046 | 0 |
06 Jun 2024 | 0.048 | -0.005 | -9.43% | 0.0545 | 0.0545 | 0.047 | 0 |
05 Jun 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.05 | 0 |
04 Jun 2024 | 0.051 | 0.006 | 13.33% | 0.048 | 0.0525 | 0.046 | 0 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0455 | 0.046 | 0.0425 | 0 |
31 May 2024 | 0.045 | -0.0005 | -1.10% | 0.048 | 0.0485 | 0.0435 | 0 |
30 May 2024 | 0.0455 | -0.006 | -11.65% | 0.0545 | 0.0545 | 0.0445 | 0 |
29 May 2024 | 0.0515 | 0.0035 | 7.29% | 0.0515 | 0.0535 | 0.0475 | 0 |
28 May 2024 | 0.048 | -0.003 | -5.88% | 0.0495 | 0.0495 | 0.047 | 0 |
27 May 2024 | 0.051 | 0.0005 | 0.99% | 0.0495 | 0.0525 | 0.0495 | 0 |