Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XHY8 20240920 3.5 | P1XHY8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.098 | 0.072 | 0.098 | 0.0995 |
Resumen Histórico P1XHY8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHY8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.083 | 0.0185 | 28.68% | 0.0795 | 0.099 | 0.064 | 0 |
13 Jun 2024 | 0.0645 | 0.0075 | 13.16% | 0.0735 | 0.0735 | 0.0535 | 0 |
12 Jun 2024 | 0.057 | 0.0005 | 0.88% | 0.073 | 0.073 | 0.0485 | 0 |
11 Jun 2024 | 0.0565 | 0.0105 | 22.83% | 0.0455 | 0.058 | 0.0455 | 0 |
10 Jun 2024 | 0.046 | 0.0025 | 5.75% | 0.043 | 0.05 | 0.0415 | 0 |
07 Jun 2024 | 0.0435 | -0.003 | -6.45% | 0.065 | 0.065 | 0.043 | 0 |
06 Jun 2024 | 0.0465 | -0.008 | -14.68% | 0.072 | 0.072 | 0.0445 | 0 |
05 Jun 2024 | 0.0545 | 0.001 | 1.87% | 0.063 | 0.063 | 0.051 | 0 |
04 Jun 2024 | 0.0535 | 0.0085 | 18.89% | 0.063 | 0.0635 | 0.0465 | 0 |
03 Jun 2024 | 0.045 | -0.002 | -4.26% | 0.0625 | 0.0625 | 0.042 | 0 |
31 May 2024 | 0.047 | 0.001 | 2.17% | 0.0425 | 0.0495 | 0.042 | 0 |
30 May 2024 | 0.046 | -0.0095 | -17.12% | 0.0745 | 0.0745 | 0.045 | 0 |
29 May 2024 | 0.0555 | 0.007 | 14.43% | 0.0665 | 0.0665 | 0.0475 | 0 |
28 May 2024 | 0.0485 | -0.006 | -11.01% | 0.0515 | 0.0545 | 0.047 | 0 |
27 May 2024 | 0.0545 | -0.0025 | -4.39% | 0.0555 | 0.061 | 0.0545 | 0 |
24 May 2024 | 0.057 | -0.0005 | -0.87% | 0.062 | 0.064 | 0.057 | 0 |
23 May 2024 | 0.0575 | -0.002 | -3.36% | 0.076 | 0.0765 | 0.056 | 0 |
22 May 2024 | 0.0595 | 0.0005 | 0.85% | 0.0755 | 0.0755 | 0.055 | 0 |
21 May 2024 | 0.059 | -0.003 | -4.84% | 0.0815 | 0.0815 | 0.059 | 0 |
20 May 2024 | 0.062 | 0.0135 | 27.84% | 0.0475 | 0.0635 | 0.0475 | 0 |
17 May 2024 | 0.0485 | 0.0005 | 1.04% | 0.0665 | 0.0665 | 0.0415 | 0 |