Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XIO7 20240920 9 | P1XIO7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0017 | 0.0015 |
Resumen Histórico P1XIO7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIO7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0017 | 0.0013 | 0 |
18 Jun 2024 | 0.0013 | -0.0002 | -13.33% | 0.0018 | 0.0021 | 0.0013 | 0 |
17 Jun 2024 | 0.0015 | -0.0004 | -21.05% | 0.0018 | 0.0025 | 0.0015 | 0 |
14 Jun 2024 | 0.0019 | -0.0006 | -24.00% | 0.0045 | 0.0045 | 0.0019 | 0 |
13 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.005 | 0.005 | 0.0025 | 0 |
12 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0045 | 0.0045 | 0.0025 | 0 |
11 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.005 | 0.005 | 0.0025 | 0 |
10 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 0 |
07 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.005 | 0.004 | 0 |
06 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0065 | 0.007 | 0.004 | 0 |
05 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.0055 | 0.004 | 0 |
04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0035 | 0 |
03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
30 May 2024 | 0.004 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0035 | 0 |
29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
28 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 0 |
27 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.0035 | 0 |
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
23 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 0 |
22 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.0065 | 0.005 | 0 |
21 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0095 | 0.0095 | 0.006 | 0 |
20 May 2024 | 0.0075 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 0 |