Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XKV8 20240920 18 | P1XKV8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 9.70% | 0.792 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 | 0.715 | 0.758 | 0.792 | 0.722 |
Resumen Histórico P1XKV8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKV8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.747 | 0.118 | 18.76% | 0.73 | 0.758 | 0.715 | 0 |
| 17 Jun 2024 | 0.629 | 0.047 | 8.08% | 0.60 | 0.633 | 0.595 | 0 |
| 14 Jun 2024 | 0.582 | 0.002 | 0.34% | 0.578 | 0.586 | 0.555 | 0 |
| 13 Jun 2024 | 0.58 | -0.062 | -9.66% | 0.617 | 0.643 | 0.578 | 0 |
| 12 Jun 2024 | 0.642 | 0.059 | 10.12% | 0.633 | 0.659 | 0.619 | 0 |
| 11 Jun 2024 | 0.583 | 0.034 | 6.19% | 0.544 | 0.585 | 0.544 | 0 |
| 10 Jun 2024 | 0.549 | -0.03 | -5.18% | 0.525 | 0.565 | 0.522 | 0 |
| 07 Jun 2024 | 0.579 | -0.029 | -4.77% | 0.629 | 0.63 | 0.571 | 0 |
| 06 Jun 2024 | 0.608 | 0.084 | 16.03% | 0.549 | 0.612 | 0.549 | 0 |
| 05 Jun 2024 | 0.524 | 0.075 | 16.70% | 0.499 | 0.528 | 0.489 | 0 |
| 04 Jun 2024 | 0.449 | 0.024 | 5.65% | 0.435 | 0.45 | 0.416 | 0 |
| 03 Jun 2024 | 0.425 | -0.022 | -4.92% | 0.476 | 0.484 | 0.42 | 0 |
| 31 May 2024 | 0.447 | 0.013 | 3.00% | 0.477 | 0.489 | 0.441 | 0 |
| 30 May 2024 | 0.434 | 0.04 | 10.15% | 0.441 | 0.457 | 0.41 | 0 |
| 29 May 2024 | 0.394 | -0.022 | -5.29% | 0.407 | 0.407 | 0.382 | 0 |
| 28 May 2024 | 0.416 | 0.017 | 4.26% | 0.407 | 0.421 | 0.389 | 0 |
| 27 May 2024 | 0.399 | -0.01 | -2.44% | 0.404 | 0.413 | 0.396 | 0 |
| 24 May 2024 | 0.409 | -0.001 | -0.24% | 0.402 | 0.41 | 0.391 | 0 |
| 23 May 2024 | 0.41 | -0.026 | -5.96% | 0.444 | 0.459 | 0.391 | 0 |
| 22 May 2024 | 0.436 | 0.004 | 0.93% | 0.438 | 0.448 | 0.429 | 0 |
| 21 May 2024 | 0.432 | -0.004 | -0.92% | 0.465 | 0.472 | 0.429 | 0 |
| 20 May 2024 | 0.436 | -0.052 | -10.66% | 0.483 | 0.489 | 0.433 | 0 |
