US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XL59 20241220 220 (P1XL59)
NLBNPIT1XL59 20241220 220 (P1XL59) Histórico

P1XL59 NLBNPIT1XL59 20241220 220

0.375

0.015 (4.17%)

Última actualización: 05:04:14

Retrasado por 15 minutos

P1XL59 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.374	-0.037	-9.00%	0.406	0.414	0.372	0
25 Jun 2024	0.411	-0.007	-1.67%	0.432	0.437	0.41	0
24 Jun 2024	0.418	-0.019	-4.35%	0.438	0.441	0.403	0
21 Jun 2024	0.437	0.003	0.69%	0.444	0.455	0.431	0
20 Jun 2024	0.434	0.006	1.40%	0.426	0.443	0.421	0
19 Jun 2024	0.428	-0.005	-1.15%	0.43	0.434	0.426	0
18 Jun 2024	0.433	0.013	3.10%	0.418	0.437	0.409	0
17 Jun 2024	0.42	-0.041	-8.89%	0.46	0.474	0.414	0
14 Jun 2024	0.461	0.029	6.71%	0.444	0.465	0.43	0
13 Jun 2024	0.432	-0.033	-7.10%	0.416	0.441	0.394	0
12 Jun 2024	0.465	-0.062	-11.76%	0.521	0.524	0.465	0
11 Jun 2024	0.527	0.048	10.02%	0.499	0.532	0.495	0
10 Jun 2024	0.479	0.016	3.46%	0.476	0.482	0.467	0
07 Jun 2024	0.463	-0.019	-3.94%	0.468	0.483	0.456	0
06 Jun 2024	0.482	0.003	0.63%	0.484	0.49	0.473	0
05 Jun 2024	0.479	0.007	1.48%	0.482	0.497	0.478	0
04 Jun 2024	0.472	0.017	3.74%	0.476	0.491	0.472	0
03 Jun 2024	0.455	-0.026	-5.41%	0.471	0.473	0.445	0
31 May 2024	0.481	0.007	1.48%	0.472	0.482	0.453	0
30 May 2024	0.474	-0.006	-1.25%	0.491	0.491	0.441	0
29 May 2024	0.48	0.006	1.27%	0.485	0.492	0.465	0
28 May 2024	0.474	-0.002	-0.42%	0.472	0.487	0.463	0
27 May 2024	0.476	0.014	3.03%	0.472	0.487	0.47	0
24 May 2024	0.462	-0.013	-2.74%	0.495	0.497	0.457	0
23 May 2024	0.475	0.023	5.09%	0.459	0.482	0.446	0
22 May 2024	0.452	-0.005	-1.09%	0.437	0.452	0.435	0
21 May 2024	0.457	-0.025	-5.19%	0.484	0.496	0.455	0
20 May 2024	0.482	0.019	4.10%	0.467	0.486	0.465	0
17 May 2024	0.463	-0.02	-4.14%	0.486	0.497	0.462	0
16 May 2024	0.483	0.001	0.21%	0.486	0.501	0.476	0
15 May 2024	0.482	0.019	4.10%	0.473	0.492	0.45	0
14 May 2024	0.463	-0.032	-6.46%	0.503	0.509	0.461	0
13 May 2024	0.495	-0.025	-4.81%	0.523	0.524	0.481	0
10 May 2024	0.52	0.018	3.59%	0.503	0.527	0.494	0
09 May 2024	0.502	0.01	2.03%	0.50	0.514	0.49	0
08 May 2024	0.492	0.026	5.58%	0.483	0.524	0.481	0
07 May 2024	0.466	0.016	3.56%	0.449	0.476	0.445	0
06 May 2024	0.45	-0.022	-4.66%	0.463	0.463	0.43	0
03 May 2024	0.472	-0.004	-0.84%	0.476	0.486	0.447	0
02 May 2024	0.476	0.021	4.62%	0.473	0.495	0.451	0
30 Abr 2024	0.455	0.029	6.81%	0.43	0.46	0.426	0
29 Abr 2024	0.426	-0.099	-18.86%	0.501	0.504	0.413	0
26 Abr 2024	0.525	-0.027	-4.89%	0.512	0.544	0.511	0
25 Abr 2024	0.552	-0.03	-5.15%	0.586	0.60	0.549	0
24 Abr 2024	0.582	-0.107	-15.53%	0.57	0.598	0.547	0
23 Abr 2024	0.689	-0.047	-6.39%	0.731	0.734	0.687	0
22 Abr 2024	0.736	0.072	10.84%	0.707	0.749	0.705	0
19 Abr 2024	0.664	0.008	1.22%	0.689	0.699	0.661	0
18 Abr 2024	0.656	0.036	5.81%	0.626	0.668	0.623	0
17 Abr 2024	0.62	0.009	1.47%	0.62	0.636	0.603	0
16 Abr 2024	0.611	0.054	9.69%	0.604	0.641	0.60	0
15 Abr 2024	0.557	0.036	6.91%	0.531	0.564	0.525	0
12 Abr 2024	0.521	-0.008	-1.51%	0.516	0.529	0.512	0
11 Abr 2024	0.529	0.014	2.72%	0.529	0.539	0.512	0
10 Abr 2024	0.515	0.017	3.41%	0.492	0.521	0.484	0
09 Abr 2024	0.498	-0.004	-0.80%	0.513	0.52	0.48	0
08 Abr 2024	0.502	-0.076	-13.15%	0.528	0.544	0.502	0
05 Abr 2024	0.578	0.068	13.33%	0.521	0.578	0.517	0
04 Abr 2024	0.51	-0.028	-5.20%	0.533	0.534	0.51	0
03 Abr 2024	0.538	-0.019	-3.41%	0.554	0.571	0.535	0
02 Abr 2024	0.557	0.064	12.98%	0.518	0.586	0.514	0

NLBNPIT1XL59 20241220 220

NLBNPIT1YVR1 20240621 420

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones