Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XP63 20240621 21 | P1XP63 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.60 | 7.55 | 7.66 | 8.02 |
Resumen Histórico P1XP63
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP63 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.61 | 0.15 | 2.01% | 7.51 | 7.83 | 7.45 | 0 |
13 Jun 2024 | 7.46 | -0.92 | -10.98% | 7.69 | 7.85 | 7.38 | 0 |
12 Jun 2024 | 8.38 | 0.80 | 10.55% | 7.88 | 8.52 | 7.78 | 0 |
11 Jun 2024 | 7.58 | -0.47 | -5.84% | 7.60 | 7.97 | 7.58 | 0 |
10 Jun 2024 | 8.05 | 0.17 | 2.16% | 8.19 | 8.19 | 7.89 | 0 |
07 Jun 2024 | 7.88 | -1.45 | -15.54% | 9.39 | 9.52 | 7.88 | 0 |
06 Jun 2024 | 9.33 | 1.16 | 14.20% | 8.73 | 9.33 | 8.47 | 0 |
05 Jun 2024 | 8.17 | 0.19 | 2.38% | 8.07 | 8.18 | 7.79 | 0 |
04 Jun 2024 | 7.98 | -0.82 | -9.32% | 8.83 | 9.00 | 7.83 | 0 |
03 Jun 2024 | 8.80 | -0.01 | -0.11% | 8.24 | 8.85 | 8.24 | 0 |
31 May 2024 | 8.81 | -0.85 | -8.80% | 9.40 | 9.93 | 8.81 | 0 |
30 May 2024 | 9.66 | -0.64 | -6.21% | 9.58 | 9.99 | 9.51 | 0 |
29 May 2024 | 10.30 | 0.19 | 1.88% | 10.30 | 10.45 | 9.89 | 0 |
28 May 2024 | 10.11 | 0.23 | 2.33% | 9.93 | 10.36 | 9.54 | 0 |
27 May 2024 | 9.88 | 1.12 | 12.79% | 9.09 | 9.88 | 9.05 | 0 |
24 May 2024 | 8.76 | 0.14 | 1.62% | 8.77 | 8.95 | 8.70 | 0 |
23 May 2024 | 8.62 | -1.03 | -10.67% | 8.72 | 9.18 | 8.61 | 0 |
22 May 2024 | 9.65 | -0.70 | -6.76% | 10.06 | 10.15 | 9.44 | 0 |
21 May 2024 | 10.35 | 0.15 | 1.47% | 9.81 | 10.45 | 9.65 | 0 |
20 May 2024 | 10.20 | 1.25 | 13.97% | 10.29 | 10.31 | 9.37 | 0 |
17 May 2024 | 8.95 | 0.87 | 10.77% | 8.09 | 9.08 | 8.07 | 0 |