Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XQ39 20351219 20284.92 | P1XQ39 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.67 |
Resumen Histórico P1XQ39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 18 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 17 Jun 2024 | 5.67 | -0.78 | -12.09% | 5.66 | 5.88 | 5.44 | 0 |
| 14 Jun 2024 | 6.45 | -0.42 | -6.11% | 6.14 | 7.45 | 6.08 | 0 |
| 13 Jun 2024 | 6.87 | -0.37 | -5.11% | 6.38 | 7.17 | 5.89 | 50 |
| 12 Jun 2024 | 7.24 | -3.98 | -35.47% | 9.78 | 9.96 | 7.14 | 330 |
| 11 Jun 2024 | 11.22 | -0.32 | -2.77% | 11.22 | 12.27 | 11.02 | 100 |
| 10 Jun 2024 | 11.54 | -0.11 | -0.94% | 12.33 | 12.40 | 11.54 | 0 |
| 07 Jun 2024 | 11.65 | 0.07 | 0.60% | 11.28 | 12.54 | 11.21 | 50 |
| 06 Jun 2024 | 11.58 | -1.04 | -8.24% | 11.42 | 11.84 | 11.17 | 0 |
| 05 Jun 2024 | 12.62 | -3.21 | -20.28% | 14.49 | 14.89 | 12.49 | 110 |
| 04 Jun 2024 | 15.83 | 0.13 | 0.83% | 15.47 | 16.59 | 15.46 | 0 |
| 03 Jun 2024 | 15.70 | -2.68 | -14.58% | 15.58 | 16.14 | 14.69 | 100 |
| 31 May 2024 | 18.38 | 2.94 | 19.04% | 16.58 | 18.45 | 15.43 | 10 |
| 30 May 2024 | 15.44 | 1.62 | 11.72% | 15.46 | 15.66 | 14.47 | 150 |
| 29 May 2024 | 13.82 | 0.70 | 5.34% | 13.67 | 14.65 | 13.43 | 0 |
| 28 May 2024 | 13.12 | -0.06 | -0.46% | 13.12 | 13.76 | 12.63 | 0 |
| 27 May 2024 | 13.18 | -0.16 | -1.20% | 13.71 | 13.71 | 13.15 | 0 |
| 24 May 2024 | 13.34 | -0.17 | -1.26% | 15.20 | 15.20 | 13.23 | 100 |
| 23 May 2024 | 13.51 | -0.62 | -4.39% | 12.95 | 14.14 | 12.29 | 0 |
| 22 May 2024 | 14.13 | -0.68 | -4.59% | 14.27 | 14.77 | 14.09 | 10 |
| 21 May 2024 | 14.81 | -0.04 | -0.27% | 14.82 | 15.44 | 14.73 | 0 |
| 20 May 2024 | 14.85 | -0.89 | -5.65% | 15.58 | 15.83 | 14.78 | 0 |
