Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 1.3879999 | 0 | 0.00 | 1.417 | 1.43 | 1.3879999 | 0 |
| 1727193300 | 1.3879999 | 0.01 | 1.02 | 1.357 | 1.3939999 | 1.35 | 0 |
| 1727106900 | 1.374 | -0.01 | -0.58 | 1.396 | 1.396 | 1.336 | 0 |
| 1726847700 | 1.3819999 | -0 | -0.29 | 1.407 | 1.415 | 1.381 | 0 |
| 1726761300 | 1.3859999 | 0.01 | 1.02 | 1.379 | 1.415 | 1.369 | 0 |
| 1726674900 | 1.372 | -0 | -0.15 | 1.373 | 1.3859999 | 1.364 | 0 |
| 1726588500 | 1.374 | -0 | -0.22 | 1.381 | 1.391 | 1.368 | 0 |
| 1726502100 | 1.377 | 0.02 | 1.47 | 1.36 | 1.3859999 | 1.359 | 0 |
| 1726242900 | 1.357 | 0.04 | 3.12 | 1.351 | 1.365 | 1.344 | 0 |
| 1726156500 | 1.316 | 0.01 | 1.08 | 1.306 | 1.324 | 1.295 | 0 |
| 1726070100 | 1.302 | -0.01 | -0.76 | 1.325 | 1.333 | 1.294 | 0 |
| 1725983700 | 1.312 | -0.01 | -0.91 | 1.322 | 1.33 | 1.305 | 0 |
| 1725897300 | 1.324 | -0.06 | -3.99 | 1.348 | 1.35 | 1.323 | 0 |
| 1725638100 | 1.379 | 0.01 | 0.73 | 1.3879999 | 1.411 | 1.356 | 0 |
| 1725551700 | 1.369 | 0 | 0.07 | 1.365 | 1.3939999 | 1.362 | 0 |
| 1725465300 | 1.368 | 0.03 | 2.24 | 1.345 | 1.377 | 1.336 | 0 |
| 1725378900 | 1.338 | -0.02 | -1.62 | 1.348 | 1.358 | 1.332 | 0 |
| 1725292500 | 1.36 | -0 | -0.07 | 1.356 | 1.366 | 1.351 | 0 |
| 1725033300 | 1.361 | -0.01 | -0.80 | 1.373 | 1.3839999 | 1.357 | 0 |
| 1724946900 | 1.372 | -0.04 | -2.83 | 1.422 | 1.422 | 1.358 | 0 |
| 1724860500 | 1.412 | -0.03 | -2.28 | 1.425 | 1.439 | 1.398 | 0 |
| 1724774100 | 1.445 | -0 | -0.28 | 1.445 | 1.455 | 1.436 | 0 |
| 1724687700 | 1.449 | -0.02 | -1.63 | 1.46 | 1.466 | 1.439 | 0 |
| 1724428500 | 1.473 | 0.06 | 4.39 | 1.421 | 1.475 | 1.407 | 0 |
| 1724342100 | 1.411 | -0.03 | -1.95 | 1.437 | 1.445 | 1.405 | 0 |
| 1724255700 | 1.439 | 0.03 | 2.20 | 1.421 | 1.439 | 1.415 | 0 |
| 1724169300 | 1.408 | 0.03 | 1.88 | 1.389 | 1.419 | 1.387 | 0 |
| 1724082900 | 1.3819999 | 0.05 | 3.75 | 1.369 | 1.3879999 | 1.357 | 0 |
| 1723823700 | 1.332 | -0.03 | -1.99 | 1.326 | 1.339 | 1.319 | 0 |
| 1723650900 | 1.359 | 0.05 | 4.22 | 1.33 | 1.3759999 | 1.33 | 0 |
| 1723564500 | 1.304 | 0.01 | 0.77 | 1.292 | 1.312 | 1.274 | 0 |
| 1723478100 | 1.294 | 0 | 0.23 | 1.28 | 1.296 | 1.278 | 0 |
| 1723218900 | 1.291 | 0.01 | 1.02 | 1.285 | 1.294 | 1.279 | 0 |
| 1723132500 | 1.278 | -0.02 | -1.77 | 1.301 | 1.307 | 1.2569999 | 0 |
| 1723046100 | 1.301 | 0 | 0.08 | 1.281 | 1.302 | 1.281 | 0 |
| 1722959700 | 1.3 | -0.03 | -2.55 | 1.314 | 1.314 | 1.279 | 0 |
| 1722873300 | 1.334 | 0.04 | 2.85 | 1.285 | 1.354 | 1.276 | 0 |
| 1722614100 | 1.297 | 0.11 | 8.81 | 1.204 | 1.3 | 1.193 | 0 |
| 1722527700 | 1.192 | -0.03 | -2.69 | 1.196 | 1.218 | 1.188 | 0 |
| 1722441300 | 1.225 | 0.02 | 1.49 | 1.221 | 1.245 | 1.214 | 0 |
| 1722354900 | 1.207 | -0.02 | -1.63 | 1.223 | 1.238 | 1.207 | 0 |
| 1722268500 | 1.227 | -0.03 | -2.54 | 1.2569999 | 1.2609999 | 1.213 | 0 |
| 1722009300 | 1.2589999 | -0 | -0.32 | 1.258 | 1.2689999 | 1.249 | 0 |
| 1721922900 | 1.2629999 | -0 | -0.24 | 1.2529999 | 1.268 | 1.242 | 0 |
| 1721836500 | 1.266 | 0 | 0.24 | 1.26 | 1.272 | 1.242 | 0 |
| 1721750100 | 1.2629999 | -0.03 | -2.09 | 1.291 | 1.292 | 1.258 | 0 |
| 1721663700 | 1.29 | -0.01 | -0.62 | 1.29 | 1.299 | 1.283 | 0 |
| 1721404500 | 1.298 | -0.02 | -1.44 | 1.3 | 1.302 | 1.291 | 0 |
| 1721318100 | 1.317 | -0.02 | -1.64 | 1.338 | 1.342 | 1.317 | 0 |
| 1721231700 | 1.339 | 0.04 | 3.00 | 1.312 | 1.348 | 1.31 | 0 |
| 1721145300 | 1.3 | -0.03 | -2.11 | 1.303 | 1.317 | 1.293 | 0 |
| 1721058900 | 1.328 | 0 | 0.08 | 1.312 | 1.332 | 1.305 | 0 |
| 1720799700 | 1.327 | 0.03 | 2.08 | 1.296 | 1.329 | 1.292 | 0 |
| 1720713300 | 1.3 | 0.03 | 2.60 | 1.275 | 1.319 | 1.2689999 | 0 |
| 1720626900 | 1.2669999 | 0.01 | 1.04 | 1.2589999 | 1.268 | 1.256 | 0 |
| 1720540500 | 1.254 | -0.02 | -1.72 | 1.27 | 1.271 | 1.254 | 0 |
| 1720454100 | 1.276 | 0 | 0.00 | 1.2629999 | 1.286 | 1.2609999 | 0 |
| 1720194900 | 1.276 | 0.01 | 0.95 | 1.273 | 1.284 | 1.2649999 | 0 |
| 1720108500 | 1.264 | 0 | 0.24 | 1.245 | 1.266 | 1.245 | 0 |
| 1720022100 | 1.2609999 | 0.05 | 4.39 | 1.209 | 1.27 | 1.207 | 0 |
| 1719935700 | 1.208 | 0.01 | 0.67 | 1.206 | 1.214 | 1.188 | 0 |
| 1719849300 | 1.2 | 0 | 0.33 | 1.233 | 1.242 | 1.2 | 0 |
| 1719590100 | 1.196 | 0.01 | 0.50 | 1.178 | 1.2 | 1.178 | 0 |
| 1719503700 | 1.19 | 0.01 | 1.28 | 1.183 | 1.208 | 1.173 | 0 |
| 1719417300 | 1.175 | -0.02 | -1.84 | 1.192 | 1.194 | 1.164 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
