Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XRV3 20991231 0.9163 | P1XRV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.469 | 1.435 | 1.47 | 1.452 | 1.47 |
Resumen Histórico P1XRV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.465 | 0.03 | 2.30% | 1.442 | 1.477 | 1.442 | 0 |
21 Jun 2024 | 1.432 | -0.03 | -1.92% | 1.46 | 1.462 | 1.423 | 0 |
20 Jun 2024 | 1.46 | -0.03 | -1.75% | 1.476 | 1.478 | 1.46 | 0 |
19 Jun 2024 | 1.486 | 0.00 | 0.34% | 1.479 | 1.493 | 1.473 | 0 |
18 Jun 2024 | 1.481 | 0.01 | 0.68% | 1.47 | 1.497 | 1.461 | 0 |
17 Jun 2024 | 1.471 | 0.02 | 1.10% | 1.45 | 1.472 | 1.446 | 0 |
14 Jun 2024 | 1.455 | -0.05 | -3.32% | 1.481 | 1.484 | 1.434 | 0 |
13 Jun 2024 | 1.505 | -0.07 | -4.44% | 1.54 | 1.55 | 1.505 | 0 |
12 Jun 2024 | 1.575 | 0.09 | 5.99% | 1.496 | 1.58 | 1.491 | 0 |
11 Jun 2024 | 1.486 | -0.01 | -0.87% | 1.52 | 1.52 | 1.48 | 0 |
10 Jun 2024 | 1.499 | -0.06 | -3.60% | 1.51 | 1.52 | 1.492 | 0 |
07 Jun 2024 | 1.555 | -0.06 | -3.72% | 1.615 | 1.625 | 1.55 | 0 |
06 Jun 2024 | 1.615 | 0.01 | 0.62% | 1.615 | 1.625 | 1.60 | 0 |
05 Jun 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.62 | 1.60 | 0 |
04 Jun 2024 | 1.615 | -0.01 | -0.31% | 1.63 | 1.635 | 1.60 | 0 |
03 Jun 2024 | 1.62 | 0.03 | 1.57% | 1.59 | 1.62 | 1.58 | 0 |
31 May 2024 | 1.595 | 0.00 | 0.00% | 1.575 | 1.62 | 1.57 | 0 |
30 May 2024 | 1.595 | 0.01 | 0.95% | 1.555 | 1.595 | 1.555 | 0 |
29 May 2024 | 1.58 | -0.05 | -2.77% | 1.60 | 1.61 | 1.575 | 0 |
28 May 2024 | 1.625 | 0.01 | 0.93% | 1.625 | 1.635 | 1.615 | 0 |
27 May 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 0 |
24 May 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 1.59 | 0 |