Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYI6 20240621 24.33 | P1XYI6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.80 | 114.72 | 114.80 | 114.47 | 114.50 |
Resumen Histórico P1XYI6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYI6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 114.77 | 0.00 | 0.00% | 114.80 | 114.80 | 114.72 | 0 |
13 Jun 2024 | 114.77 | -0.03 | -0.03% | 114.65 | 114.82 | 114.65 | 0 |
12 Jun 2024 | 114.80 | 0.05 | 0.04% | 114.62 | 114.80 | 114.62 | 0 |
11 Jun 2024 | 114.75 | -0.05 | -0.04% | 114.65 | 114.80 | 114.65 | 0 |
10 Jun 2024 | 114.80 | 0.08 | 0.07% | 114.65 | 114.80 | 114.65 | 0 |
07 Jun 2024 | 114.72 | 0.00 | 0.00% | 114.57 | 114.72 | 114.57 | 0 |
06 Jun 2024 | 114.72 | 0.05 | 0.04% | 114.55 | 114.72 | 114.55 | 0 |
05 Jun 2024 | 114.67 | 0.05 | 0.04% | 114.55 | 114.70 | 114.55 | 0 |
04 Jun 2024 | 114.62 | -0.05 | -0.04% | 114.55 | 114.70 | 114.55 | 0 |
03 Jun 2024 | 114.67 | 0.05 | 0.04% | 114.67 | 114.70 | 114.67 | 0 |
31 May 2024 | 114.62 | 0.05 | 0.04% | 114.50 | 114.67 | 114.50 | 0 |
30 May 2024 | 114.57 | 0.05 | 0.04% | 114.50 | 114.65 | 114.50 | 0 |
29 May 2024 | 114.52 | 0.00 | 0.00% | 114.47 | 114.62 | 114.47 | 0 |
28 May 2024 | 114.52 | 0.05 | 0.04% | 114.47 | 114.62 | 114.47 | 0 |
27 May 2024 | 114.47 | 0.05 | 0.04% | 114.45 | 114.60 | 114.45 | 0 |
24 May 2024 | 114.42 | 0.00 | 0.00% | 114.42 | 114.57 | 114.42 | 0 |
23 May 2024 | 114.42 | 0.05 | 0.04% | 114.42 | 114.57 | 114.42 | 0 |
22 May 2024 | 114.37 | -0.05 | -0.04% | 114.42 | 114.57 | 114.37 | 0 |
21 May 2024 | 114.42 | 0.05 | 0.04% | 114.42 | 114.57 | 114.42 | 0 |
20 May 2024 | 114.37 | 0.05 | 0.04% | 114.40 | 114.55 | 114.37 | 0 |
17 May 2024 | 114.32 | 0.00 | 0.00% | 114.37 | 114.52 | 114.32 | 0 |
16 May 2024 | 114.32 | 0.05 | 0.04% | 114.35 | 114.52 | 114.32 | 0 |