Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYT3 20241220 158.12 | P1XYT3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.57 | 110.67 | 111.57 | 111.20 | 111.55 |
Resumen Histórico P1XYT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 110.72 | -0.35 | -0.32% | 111.57 | 111.57 | 110.67 | 0 |
13 Jun 2024 | 111.07 | -0.15 | -0.13% | 111.70 | 111.75 | 111.07 | 0 |
12 Jun 2024 | 111.22 | 0.05 | 0.04% | 111.70 | 111.70 | 111.17 | 0 |
11 Jun 2024 | 111.17 | 0.00 | 0.00% | 111.65 | 111.70 | 111.12 | 0 |
10 Jun 2024 | 111.17 | -0.05 | -0.04% | 111.65 | 111.65 | 111.12 | 0 |
07 Jun 2024 | 111.22 | 0.00 | 0.00% | 111.75 | 111.75 | 111.17 | 0 |
06 Jun 2024 | 111.22 | -0.05 | -0.04% | 111.80 | 111.80 | 111.22 | 0 |
05 Jun 2024 | 111.27 | 0.00 | 0.00% | 111.80 | 111.80 | 111.22 | 0 |
04 Jun 2024 | 111.27 | -0.05 | -0.04% | 111.85 | 111.85 | 111.27 | 0 |
03 Jun 2024 | 111.32 | 0.00 | 0.00% | 111.92 | 111.92 | 111.32 | 0 |
31 May 2024 | 111.32 | -0.05 | -0.04% | 111.85 | 111.85 | 111.32 | 0 |
30 May 2024 | 111.37 | 0.05 | 0.04% | 111.85 | 111.85 | 111.32 | 0 |
29 May 2024 | 111.32 | -0.05 | -0.04% | 111.37 | 111.60 | 111.32 | 0 |
28 May 2024 | 111.37 | 0.00 | 0.00% | 111.42 | 111.60 | 111.32 | 0 |
27 May 2024 | 111.37 | 0.00 | 0.00% | 111.82 | 111.82 | 111.32 | 0 |
24 May 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.60 | 111.32 | 0 |
23 May 2024 | 111.37 | 0.05 | 0.04% | 111.85 | 111.85 | 111.32 | 0 |
22 May 2024 | 111.32 | 0.05 | 0.04% | 111.80 | 111.80 | 111.32 | 0 |
21 May 2024 | 111.27 | 0.00 | 0.00% | 111.75 | 111.75 | 111.22 | 0 |
20 May 2024 | 111.27 | 0.15 | 0.13% | 111.65 | 111.65 | 111.17 | 0 |
17 May 2024 | 111.12 | 0.00 | 0.00% | 111.60 | 111.60 | 111.07 | 0 |
16 May 2024 | 111.12 | -0.10 | -0.09% | 111.70 | 111.70 | 111.12 | 0 |