P1Y177 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
26 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
25 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
24 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
21 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
20 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
19 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
18 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
17 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
14 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
13 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
12 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
11 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
10 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
07 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
06 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
05 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
04 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
03 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
31 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
30 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
29 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
28 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
27 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
24 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
23 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
22 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
21 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
20 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
17 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
16 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
15 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
14 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
13 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
10 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
09 May 2024 | 7.91 | 0.03 | 0.38% | 7.98 | 7.98 | 7.39 | 0 |
08 May 2024 | 7.88 | 0.60 | 8.24% | 7.69 | 8.33 | 7.59 | 0 |
07 May 2024 | 7.28 | -0.85 | -10.46% | 8.44 | 8.44 | 7.28 | 0 |
06 May 2024 | 8.13 | 0.52 | 6.83% | 7.89 | 8.18 | 7.54 | 0 |
03 May 2024 | 7.61 | 0.22 | 2.98% | 7.36 | 7.75 | 7.31 | 0 |
02 May 2024 | 7.39 | -0.15 | -1.99% | 7.54 | 7.71 | 7.16 | 0 |
30 Abr 2024 | 7.54 | -0.37 | -4.68% | 7.96 | 8.17 | 7.49 | 0 |
29 Abr 2024 | 7.91 | 0.23 | 2.99% | 7.66 | 7.91 | 7.55 | 0 |
26 Abr 2024 | 7.68 | 0.39 | 5.35% | 7.47 | 7.76 | 7.06 | 0 |
25 Abr 2024 | 7.29 | -0.57 | -7.25% | 8.01 | 8.02 | 6.81 | 0 |
24 Abr 2024 | 7.86 | -0.17 | -2.12% | 8.43 | 8.50 | 7.86 | 0 |
23 Abr 2024 | 8.03 | 0.47 | 6.22% | 7.89 | 8.12 | 7.55 | 0 |
22 Abr 2024 | 7.56 | -0.03 | -0.40% | 8.10 | 8.10 | 7.35 | 0 |
19 Abr 2024 | 7.59 | -0.32 | -4.05% | 7.89 | 8.12 | 7.58 | 0 |
18 Abr 2024 | 7.91 | -0.37 | -4.47% | 8.30 | 8.51 | 7.39 | 0 |
17 Abr 2024 | 8.28 | -0.16 | -1.90% | 8.53 | 8.66 | 8.06 | 0 |
16 Abr 2024 | 8.44 | -0.03 | -0.35% | 8.07 | 8.80 | 8.06 | 0 |
15 Abr 2024 | 8.47 | 0.45 | 5.61% | 8.62 | 8.67 | 8.24 | 0 |
12 Abr 2024 | 8.02 | 0.48 | 6.37% | 7.76 | 8.21 | 7.65 | 0 |
11 Abr 2024 | 7.54 | 0.01 | 0.13% | 7.64 | 7.71 | 7.32 | 0 |
10 Abr 2024 | 7.53 | -0.05 | -0.66% | 7.61 | 7.87 | 7.03 | 0 |
09 Abr 2024 | 7.58 | -1.99 | -20.79% | 9.58 | 9.95 | 7.49 | 0 |
08 Abr 2024 | 9.57 | 0.37 | 4.02% | 9.36 | 9.70 | 9.10 | 0 |
05 Abr 2024 | 9.20 | 0.20 | 2.22% | 9.04 | 9.20 | 8.66 | 0 |
04 Abr 2024 | 9.00 | -0.20 | -2.17% | 9.45 | 9.49 | 9.00 | 0 |
03 Abr 2024 | 9.20 | 0.26 | 2.91% | 9.10 | 9.26 | 8.74 | 0 |
02 Abr 2024 | 8.94 | -0.28 | -3.04% | 9.24 | 9.39 | 8.76 | 0 |