Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y2E1 20240621 15 | P1Y2E1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.002 |
Resumen Histórico P1Y2E1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2E1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
18 Jun 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0021 | 0.0009 | 0 |
17 Jun 2024 | 0.0016 | -0.0004 | -20.00% | 0.0065 | 0.007 | 0.0008 | 0 |
14 Jun 2024 | 0.002 | -0.0015 | -42.86% | 0.0075 | 0.0075 | 0.0012 | 0 |
13 Jun 2024 | 0.0035 | -0.0065 | -65.00% | 0.013 | 0.014 | 0.003 | 0 |
12 Jun 2024 | 0.01 | 0.003 | 42.86% | 0.007 | 0.0115 | 0.007 | 0 |
11 Jun 2024 | 0.007 | -0.0085 | -54.84% | 0.0215 | 0.022 | 0.0055 | 0 |
10 Jun 2024 | 0.0155 | -0.0045 | -22.50% | 0.0145 | 0.0165 | 0.014 | 0 |
07 Jun 2024 | 0.02 | -0.003 | -13.04% | 0.029 | 0.0295 | 0.0195 | 9,700 |
06 Jun 2024 | 0.023 | 0.012 | 109.09% | 0.0245 | 0.027 | 0.0215 | 2,700 |
05 Jun 2024 | 0.011 | -0.0035 | -24.14% | 0.0105 | 0.013 | 0.0095 | 0 |
04 Jun 2024 | 0.0145 | -0.0095 | -39.58% | 0.026 | 0.026 | 0.013 | 0 |
03 Jun 2024 | 0.024 | -0.0005 | -2.04% | 0.041 | 0.041 | 0.0215 | 0 |
31 May 2024 | 0.0245 | -0.0025 | -9.26% | 0.032 | 0.032 | 0.0225 | 0 |
30 May 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.0295 | 0.0225 | 0 |
29 May 2024 | 0.025 | -0.012 | -32.43% | 0.0395 | 0.0425 | 0.025 | 0 |
28 May 2024 | 0.037 | -0.0055 | -12.94% | 0.0485 | 0.049 | 0.0365 | 0 |
27 May 2024 | 0.0425 | -0.0015 | -3.41% | 0.0485 | 0.049 | 0.039 | 0 |
24 May 2024 | 0.044 | -0.004 | -8.33% | 0.039 | 0.047 | 0.039 | 0 |
23 May 2024 | 0.048 | 0.0135 | 39.13% | 0.039 | 0.0565 | 0.0385 | 0 |
22 May 2024 | 0.0345 | -0.0075 | -17.86% | 0.046 | 0.0465 | 0.033 | 0 |
21 May 2024 | 0.042 | -0.0025 | -5.62% | 0.0465 | 0.047 | 0.0335 | 0 |
20 May 2024 | 0.0445 | -0.002 | -4.30% | 0.053 | 0.053 | 0.0425 | 0 |