Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y5A2 20991231 0.854 | P1Y5A2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.015 | 2.01 | 2.025 | 2.025 |
Resumen Histórico P1Y5A2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5A2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.02 | -0.05 | -2.42% | 2.045 | 2.045 | 2.00 | 0 |
13 Jun 2024 | 2.07 | -0.07 | -3.04% | 2.10 | 2.11 | 2.07 | 0 |
12 Jun 2024 | 2.135 | 0.08 | 4.15% | 2.055 | 2.14 | 2.055 | 0 |
11 Jun 2024 | 2.05 | -0.02 | -0.73% | 2.075 | 2.085 | 2.04 | 0 |
10 Jun 2024 | 2.065 | -0.05 | -2.36% | 2.07 | 2.08 | 2.055 | 0 |
07 Jun 2024 | 2.115 | -0.06 | -2.53% | 2.17 | 2.18 | 2.11 | 0 |
06 Jun 2024 | 2.17 | 0.01 | 0.46% | 2.165 | 2.18 | 2.155 | 0 |
05 Jun 2024 | 2.16 | -0.02 | -0.69% | 2.17 | 2.18 | 2.155 | 0 |
04 Jun 2024 | 2.175 | -0.01 | -0.23% | 2.185 | 2.19 | 2.155 | 0 |
03 Jun 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.18 | 2.135 | 0 |
31 May 2024 | 2.15 | -0.01 | -0.23% | 2.135 | 2.18 | 2.13 | 0 |
30 May 2024 | 2.155 | 0.02 | 0.94% | 2.115 | 2.155 | 2.115 | 0 |
29 May 2024 | 2.135 | -0.05 | -2.29% | 2.155 | 2.17 | 2.135 | 0 |
28 May 2024 | 2.185 | 0.02 | 0.69% | 2.18 | 2.19 | 2.17 | 0 |
27 May 2024 | 2.17 | 0.00 | 0.00% | 2.16 | 2.175 | 2.16 | 0 |
24 May 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 2.145 | 0 |
23 May 2024 | 2.15 | -0.01 | -0.46% | 2.155 | 2.175 | 2.14 | 0 |
22 May 2024 | 2.16 | -0.02 | -0.69% | 2.175 | 2.18 | 2.155 | 0 |
21 May 2024 | 2.175 | -0.01 | -0.46% | 2.185 | 2.19 | 2.17 | 0 |
20 May 2024 | 2.185 | -0.01 | -0.46% | 2.20 | 2.20 | 2.18 | 0 |
17 May 2024 | 2.195 | 0.00 | 0.00% | 2.19 | 2.20 | 2.17 | 0 |