Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y5U0 20241220 35 | P1Y5U0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.66% | 0.602 | 09:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.608 | 0.584 | 0.626 | 0.606 |
Resumen Histórico P1Y5U0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5U0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.586 | -0.144 | -19.73% | 0.748 | 0.748 | 0.586 | 5,500 |
| 18 Jun 2024 | 0.73 | 0.018 | 2.53% | 0.747 | 0.771 | 0.708 | 0 |
| 17 Jun 2024 | 0.712 | 0.038 | 5.64% | 0.722 | 0.735 | 0.697 | 0 |
| 14 Jun 2024 | 0.674 | -0.101 | -13.03% | 0.835 | 0.835 | 0.674 | 25,000 |
| 13 Jun 2024 | 0.775 | -0.083 | -9.67% | 0.866 | 0.871 | 0.755 | 0 |
| 12 Jun 2024 | 0.858 | 0.109 | 14.55% | 0.802 | 0.861 | 0.751 | 0 |
| 11 Jun 2024 | 0.749 | -0.064 | -7.87% | 0.824 | 0.827 | 0.731 | 0 |
| 10 Jun 2024 | 0.813 | -0.02 | -2.40% | 0.801 | 0.816 | 0.753 | 0 |
| 07 Jun 2024 | 0.833 | 0.021 | 2.59% | 0.839 | 0.842 | 0.772 | 1,000 |
| 06 Jun 2024 | 0.812 | 0.072 | 9.73% | 0.789 | 0.817 | 0.771 | 1,000 |
| 05 Jun 2024 | 0.74 | 0.094 | 14.55% | 0.677 | 0.745 | 0.666 | 15,000 |
| 04 Jun 2024 | 0.646 | 0.047 | 7.85% | 0.611 | 0.679 | 0.601 | 0 |
| 03 Jun 2024 | 0.599 | 0.057 | 10.52% | 0.628 | 0.632 | 0.589 | 0 |
| 31 May 2024 | 0.542 | -0.017 | -3.04% | 0.557 | 0.59 | 0.532 | 0 |
| 30 May 2024 | 0.559 | 0.018 | 3.33% | 0.551 | 0.57 | 0.514 | 0 |
| 29 May 2024 | 0.541 | -0.068 | -11.17% | 0.621 | 0.629 | 0.534 | 0 |
| 28 May 2024 | 0.609 | 0.01 | 1.67% | 0.612 | 0.63 | 0.578 | 0 |
| 27 May 2024 | 0.599 | -0.027 | -4.31% | 0.638 | 0.64 | 0.59 | 0 |
| 24 May 2024 | 0.626 | -0.021 | -3.25% | 0.61 | 0.629 | 0.603 | 0 |
| 23 May 2024 | 0.647 | 0.005 | 0.78% | 0.711 | 0.713 | 0.635 | 0 |
| 22 May 2024 | 0.642 | 0.074 | 13.03% | 0.584 | 0.649 | 0.536 | 5,000 |
| 21 May 2024 | 0.568 | -0.066 | -10.41% | 0.644 | 0.646 | 0.54 | 7,500 |
| 20 May 2024 | 0.634 | 0.017 | 2.76% | 0.625 | 0.634 | 0.598 | 17,000 |
