P1Y6W4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0655 | -0.005 | -7.09% | 0.071 | 0.0815 | 0.061 | 0 |
26 Jun 2024 | 0.0705 | -0.0095 | -11.88% | 0.0745 | 0.09 | 0.0665 | 0 |
25 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.078 | 0.0925 | 0.0755 | 0 |
24 Jun 2024 | 0.08 | 0.0055 | 7.38% | 0.0675 | 0.081 | 0.0675 | 0 |
21 Jun 2024 | 0.0745 | -0.0025 | -3.25% | 0.076 | 0.091 | 0.0715 | 0 |
20 Jun 2024 | 0.077 | 0.003 | 4.05% | 0.071 | 0.0905 | 0.071 | 0 |
19 Jun 2024 | 0.074 | -0.003 | -3.90% | 0.078 | 0.0805 | 0.0725 | 0 |
18 Jun 2024 | 0.077 | -0.0045 | -5.52% | 0.084 | 0.0975 | 0.076 | 0 |
17 Jun 2024 | 0.0815 | -0.008 | -8.94% | 0.1125 | 0.126 | 0.0815 | 0 |
14 Jun 2024 | 0.0895 | -0.017 | -15.96% | 0.1255 | 0.1415 | 0.0845 | 0 |
13 Jun 2024 | 0.1065 | 0.0015 | 1.43% | 0.126 | 0.1495 | 0.1065 | 0 |
12 Jun 2024 | 0.105 | -0.0115 | -9.87% | 0.1325 | 0.1465 | 0.10 | 0 |
11 Jun 2024 | 0.1165 | -0.0075 | -6.05% | 0.1415 | 0.156 | 0.116 | 0 |
10 Jun 2024 | 0.124 | 0.0035 | 2.90% | 0.1485 | 0.1605 | 0.122 | 0 |
07 Jun 2024 | 0.1205 | 0.01 | 9.05% | 0.1365 | 0.151 | 0.116 | 0 |
06 Jun 2024 | 0.1105 | -0.013 | -10.53% | 0.1355 | 0.1525 | 0.1055 | 0 |
05 Jun 2024 | 0.1235 | -0.021 | -14.53% | 0.1585 | 0.172 | 0.1225 | 0 |
04 Jun 2024 | 0.1445 | 0.005 | 3.58% | 0.1615 | 0.1795 | 0.141 | 0 |
03 Jun 2024 | 0.1395 | -0.0115 | -7.62% | 0.1495 | 0.1635 | 0.129 | 0 |
31 May 2024 | 0.151 | 0.033 | 27.97% | 0.1655 | 0.1875 | 0.121 | 2,000 |
30 May 2024 | 0.118 | 0.0115 | 10.80% | 0.1445 | 0.153 | 0.1125 | 0 |
29 May 2024 | 0.1065 | -0.013 | -10.88% | 0.1405 | 0.1575 | 0.1025 | 0 |
28 May 2024 | 0.1195 | -0.0245 | -17.01% | 0.146 | 0.156 | 0.119 | 0 |
27 May 2024 | 0.144 | 0.025 | 21.01% | 0.1465 | 0.1665 | 0.1435 | 0 |
24 May 2024 | 0.119 | -0.0125 | -9.51% | 0.163 | 0.1775 | 0.1175 | 0 |
23 May 2024 | 0.1315 | 0.0025 | 1.94% | 0.1575 | 0.168 | 0.1315 | 0 |
22 May 2024 | 0.129 | 0.0015 | 1.18% | 0.146 | 0.162 | 0.1275 | 0 |
21 May 2024 | 0.1275 | -0.0295 | -18.79% | 0.164 | 0.181 | 0.1275 | 0 |
20 May 2024 | 0.157 | -0.026 | -14.21% | 0.1945 | 0.21 | 0.157 | 0 |
17 May 2024 | 0.183 | -0.009 | -4.69% | 0.2195 | 0.23 | 0.1755 | 0 |
16 May 2024 | 0.192 | -0.0085 | -4.24% | 0.215 | 0.225 | 0.188 | 0 |
15 May 2024 | 0.2005 | 0.0075 | 3.89% | 0.222 | 0.2375 | 0.1825 | 0 |
14 May 2024 | 0.193 | -0.019 | -8.96% | 0.2185 | 0.233 | 0.1895 | 0 |
13 May 2024 | 0.212 | -0.0035 | -1.62% | 0.2285 | 0.246 | 0.2065 | 0 |
10 May 2024 | 0.2155 | 0.0075 | 3.61% | 0.23 | 0.236 | 0.1885 | 0 |
09 May 2024 | 0.208 | -0.0025 | -1.19% | 0.2425 | 0.251 | 0.208 | 0 |
08 May 2024 | 0.2105 | -0.022 | -9.46% | 0.2495 | 0.2715 | 0.2045 | 0 |
07 May 2024 | 0.2325 | -0.031 | -11.76% | 0.271 | 0.2895 | 0.2315 | 0 |
06 May 2024 | 0.2635 | -0.0475 | -15.27% | 0.321 | 0.327 | 0.2635 | 0 |
03 May 2024 | 0.311 | -0.056 | -15.26% | 0.364 | 0.389 | 0.306 | 0 |
02 May 2024 | 0.367 | -0.038 | -9.38% | 0.417 | 0.427 | 0.362 | 0 |
30 Abr 2024 | 0.405 | 0.019 | 4.92% | 0.40 | 0.421 | 0.381 | 0 |
29 Abr 2024 | 0.386 | -0.008 | -2.03% | 0.39 | 0.417 | 0.381 | 0 |
26 Abr 2024 | 0.394 | -0.002 | -0.51% | 0.382 | 0.408 | 0.375 | 0 |
25 Abr 2024 | 0.396 | -0.006 | -1.49% | 0.448 | 0.449 | 0.391 | 0 |
24 Abr 2024 | 0.402 | 0.05 | 14.20% | 0.332 | 0.402 | 0.332 | 0 |
23 Abr 2024 | 0.352 | -0.066 | -15.79% | 0.439 | 0.443 | 0.352 | 0 |
22 Abr 2024 | 0.418 | 0.018 | 4.50% | 0.442 | 0.476 | 0.418 | 0 |
19 Abr 2024 | 0.40 | 0.1125 | 39.13% | 0.428 | 0.447 | 0.353 | 0 |
18 Abr 2024 | 0.2875 | -0.0145 | -4.80% | 0.31 | 0.339 | 0.2825 | 0 |
17 Abr 2024 | 0.302 | 0.0095 | 3.25% | 0.317 | 0.323 | 0.2925 | 0 |
16 Abr 2024 | 0.2925 | 0.008 | 2.81% | 0.343 | 0.352 | 0.288 | 0 |
15 Abr 2024 | 0.2845 | 0.0015 | 0.53% | 0.302 | 0.31 | 0.273 | 0 |
12 Abr 2024 | 0.283 | -0.0115 | -3.90% | 0.2815 | 0.2945 | 0.261 | 0 |
11 Abr 2024 | 0.2945 | -0.005 | -1.67% | 0.314 | 0.324 | 0.285 | 0 |
10 Abr 2024 | 0.2995 | 0.01 | 3.45% | 0.309 | 0.336 | 0.2915 | 0 |
09 Abr 2024 | 0.2895 | 0.026 | 9.87% | 0.29 | 0.2995 | 0.2765 | 0 |
08 Abr 2024 | 0.2635 | -0.0055 | -2.04% | 0.281 | 0.287 | 0.263 | 0 |
05 Abr 2024 | 0.269 | 0.006 | 2.28% | 0.322 | 0.323 | 0.2655 | 0 |
04 Abr 2024 | 0.263 | -0.014 | -5.05% | 0.287 | 0.2925 | 0.2595 | 0 |
03 Abr 2024 | 0.277 | -0.038 | -12.06% | 0.33 | 0.334 | 0.276 | 0 |
02 Abr 2024 | 0.315 | -0.02 | -5.97% | 0.329 | 0.339 | 0.315 | 0 |