Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Y8G3 20240621 23 | P1Y8G3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.383 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.383 |
Resumen Histórico P1Y8G3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8G3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
| 18 Jun 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
| 17 Jun 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
| 14 Jun 2024 | 0.383 | -0.046 | -10.72% | 0.416 | 0.416 | 0.383 | 0 |
| 13 Jun 2024 | 0.429 | -0.629 | -59.45% | 1.095 | 1.125 | 0.42 | 0 |
| 12 Jun 2024 | 1.058 | 0.34 | 46.74% | 0.837 | 1.072 | 0.731 | 0 |
| 11 Jun 2024 | 0.721 | -0.351 | -32.74% | 1.176 | 1.184 | 0.662 | 0 |
| 10 Jun 2024 | 1.072 | -0.26 | -19.28% | 1.189 | 1.213 | 0.934 | 0 |
| 07 Jun 2024 | 1.328 | -0.31 | -19.02% | 1.675 | 1.78 | 1.314 | 0 |
| 06 Jun 2024 | 1.64 | 0.07 | 4.46% | 1.75 | 1.84 | 1.605 | 3,000 |
| 05 Jun 2024 | 1.57 | 0.05 | 3.29% | 1.73 | 1.735 | 1.485 | 0 |
| 04 Jun 2024 | 1.52 | -0.10 | -5.88% | 1.69 | 1.69 | 1.426 | 0 |
| 03 Jun 2024 | 1.615 | 0.07 | 4.19% | 1.91 | 1.91 | 1.535 | 0 |
| 31 May 2024 | 1.55 | -0.21 | -11.93% | 1.855 | 1.855 | 1.465 | 0 |
| 30 May 2024 | 1.76 | 0.46 | 35.49% | 1.311 | 1.765 | 1.236 | 0 |
| 29 May 2024 | 1.299 | -0.47 | -26.61% | 1.64 | 1.67 | 1.289 | 0 |
| 28 May 2024 | 1.77 | -0.05 | -2.75% | 1.92 | 1.94 | 1.68 | 0 |
| 27 May 2024 | 1.82 | -0.09 | -4.71% | 1.965 | 1.975 | 1.75 | 0 |
| 24 May 2024 | 1.91 | 0.04 | 2.41% | 1.77 | 1.975 | 1.77 | 0 |
| 23 May 2024 | 1.865 | 0.05 | 2.75% | 2.02 | 2.035 | 1.75 | 0 |
| 22 May 2024 | 1.815 | -0.30 | -13.98% | 2.225 | 2.225 | 1.765 | 0 |
| 21 May 2024 | 2.11 | -0.36 | -14.40% | 2.45 | 2.455 | 1.84 | 0 |
| 20 May 2024 | 2.465 | 0.33 | 15.19% | 2.285 | 2.57 | 2.105 | 0 |
