Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YC26 20351221 116.939 | P1YC26 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.54 | 1.68 | 1.625 | 1.685 |
Resumen Histórico P1YC26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.69 | -0.04 | -2.03% | 1.72 | 1.79 | 1.65 | 0 |
18 Jun 2024 | 1.725 | 0.06 | 3.29% | 1.67 | 1.745 | 1.625 | 0 |
17 Jun 2024 | 1.67 | -0.16 | -8.74% | 1.77 | 1.82 | 1.62 | 0 |
14 Jun 2024 | 1.83 | 0.41 | 29.24% | 1.447 | 1.86 | 1.447 | 5,000 |
13 Jun 2024 | 1.416 | 0.08 | 6.15% | 1.283 | 1.416 | 1.283 | 0 |
12 Jun 2024 | 1.334 | 0.22 | 19.43% | 1.177 | 1.334 | 1.152 | 0 |
11 Jun 2024 | 1.117 | 0.06 | 6.08% | 1.06 | 1.119 | 0.99 | 0 |
10 Jun 2024 | 1.053 | -0.21 | -16.63% | 1.059 | 1.071 | 1.031 | 0 |
07 Jun 2024 | 1.263 | -0.13 | -9.33% | 1.379 | 1.395 | 1.221 | 0 |
06 Jun 2024 | 1.393 | -0.10 | -6.76% | 1.468 | 1.472 | 1.328 | 0 |
05 Jun 2024 | 1.494 | 0.11 | 8.10% | 1.362 | 1.494 | 1.344 | 0 |
04 Jun 2024 | 1.382 | 0.13 | 10.12% | 1.277 | 1.442 | 1.261 | 0 |
03 Jun 2024 | 1.255 | 0.12 | 10.28% | 1.118 | 1.287 | 1.113 | 0 |
31 May 2024 | 1.138 | 0.04 | 4.02% | 1.065 | 1.148 | 1.00 | 0 |
30 May 2024 | 1.094 | 0.04 | 3.89% | 1.079 | 1.094 | 1.021 | 0 |
29 May 2024 | 1.053 | -0.26 | -19.98% | 1.204 | 1.257 | 1.045 | 0 |
28 May 2024 | 1.316 | -0.10 | -6.93% | 1.383 | 1.444 | 1.316 | 0 |
27 May 2024 | 1.414 | 0.06 | 4.20% | 1.397 | 1.445 | 1.315 | 0 |
24 May 2024 | 1.357 | 0.04 | 3.43% | 1.347 | 1.379 | 1.305 | 0 |
23 May 2024 | 1.312 | -0.11 | -7.99% | 1.397 | 1.47 | 1.304 | 0 |
22 May 2024 | 1.426 | -0.06 | -3.84% | 1.433 | 1.459 | 1.387 | 0 |
21 May 2024 | 1.483 | 0.06 | 3.92% | 1.443 | 1.525 | 1.427 | 0 |
20 May 2024 | 1.427 | -0.06 | -4.29% | 1.438 | 1.485 | 1.411 | 5,000 |