Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YCE9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 21 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 20 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 19 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 18 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 17 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 14 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 13 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 12 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 11 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 10 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 07 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 06 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 05 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 04 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 03 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 31 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 30 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 29 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 28 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 27 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 24 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 23 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 22 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 21 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 20 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 17 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 16 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 15 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 14 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 13 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 10 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 09 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 08 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 07 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 06 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 03 May 2024 | 4.08 | 0.05 | 1.24% | 4.04 | 4.09 | 3.95 | 0 |
| 02 May 2024 | 4.03 | 0.00 | 0.00% | 4.08 | 4.09 | 3.99 | 0 |
| 30 Abr 2024 | 4.03 | 0.12 | 3.07% | 4.01 | 4.07 | 3.96 | 0 |
| 29 Abr 2024 | 3.91 | -0.11 | -2.74% | 4.03 | 4.14 | 3.89 | 0 |
| 26 Abr 2024 | 4.02 | 0.02 | 0.50% | 4.01 | 4.09 | 3.98 | 0 |
| 25 Abr 2024 | 4.00 | 0.09 | 2.30% | 3.92 | 4.02 | 3.83 | 0 |
| 24 Abr 2024 | 3.91 | 0.08 | 2.09% | 3.89 | 3.95 | 3.89 | 0 |
| 23 Abr 2024 | 3.83 | -0.05 | -1.29% | 3.93 | 3.93 | 3.82 | 0 |
| 22 Abr 2024 | 3.88 | -0.06 | -1.52% | 3.91 | 3.95 | 3.87 | 0 |
| 19 Abr 2024 | 3.94 | -0.05 | -1.25% | 4.03 | 4.04 | 3.91 | 0 |
| 18 Abr 2024 | 3.99 | 0.11 | 2.84% | 3.88 | 3.99 | 3.88 | 0 |
| 17 Abr 2024 | 3.88 | 0.03 | 0.78% | 3.91 | 3.92 | 3.85 | 0 |
| 16 Abr 2024 | 3.85 | 0.06 | 1.58% | 3.86 | 3.88 | 3.83 | 0 |
| 15 Abr 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.81 | 3.77 | 0 |
| 12 Abr 2024 | 3.80 | 0.07 | 1.88% | 3.74 | 3.82 | 3.72 | 0 |
| 11 Abr 2024 | 3.73 | 0.01 | 0.27% | 3.77 | 3.79 | 3.71 | 0 |
| 10 Abr 2024 | 3.72 | 0.13 | 3.62% | 3.58 | 3.72 | 3.57 | 0 |
| 09 Abr 2024 | 3.59 | 0.00 | 0.00% | 3.61 | 3.64 | 3.55 | 0 |
| 08 Abr 2024 | 3.59 | 0.00 | 0.00% | 3.65 | 3.69 | 3.58 | 0 |
| 05 Abr 2024 | 3.59 | 0.12 | 3.46% | 3.60 | 3.69 | 3.56 | 0 |
| 04 Abr 2024 | 3.47 | 0.07 | 2.06% | 3.49 | 3.49 | 3.41 | 0 |
| 03 Abr 2024 | 3.40 | 0.05 | 1.49% | 3.41 | 3.42 | 3.37 | 0 |
| 02 Abr 2024 | 3.35 | 0.12 | 3.72% | 3.34 | 3.37 | 3.29 | 0 |
| 28 Mar 2024 | 3.23 | -0.07 | -2.12% | 3.31 | 3.33 | 3.21 | 0 |
| 27 Mar 2024 | 3.30 | -0.03 | -0.90% | 3.34 | 3.35 | 3.29 | 0 |
