P1YEC9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0275 | -0.0075 | -21.43% | 0.0365 | 0.0365 | 0.026 | 0 |
20 Jun 2024 | 0.035 | 0.0145 | 70.73% | 0.021 | 0.0375 | 0.021 | 3,629 |
19 Jun 2024 | 0.0205 | 0.0025 | 13.89% | 0.0225 | 0.0225 | 0.0195 | 0 |
18 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.027 | 0.0275 | 0.0175 | 0 |
17 Jun 2024 | 0.019 | -0.004 | -17.39% | 0.0285 | 0.0285 | 0.018 | 0 |
14 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.029 | 0.0295 | 0.0215 | 0 |
13 Jun 2024 | 0.022 | -0.0035 | -13.73% | 0.0295 | 0.0315 | 0.0215 | 0 |
12 Jun 2024 | 0.0255 | 0.0015 | 6.25% | 0.0295 | 0.0315 | 0.0235 | 0 |
11 Jun 2024 | 0.024 | -0.0065 | -21.31% | 0.0255 | 0.0335 | 0.0235 | 0 |
10 Jun 2024 | 0.0305 | -0.01 | -24.69% | 0.0355 | 0.0365 | 0.028 | 0 |
07 Jun 2024 | 0.0405 | -0.0005 | -1.22% | 0.0465 | 0.0475 | 0.039 | 0 |
06 Jun 2024 | 0.041 | 0.0025 | 6.49% | 0.044 | 0.047 | 0.035 | 0 |
05 Jun 2024 | 0.0385 | 0.0065 | 20.31% | 0.036 | 0.04 | 0.0325 | 12,883 |
04 Jun 2024 | 0.032 | -0.006 | -15.79% | 0.0415 | 0.042 | 0.0315 | 0 |
03 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.052 | 0.056 | 0.036 | 0 |
31 May 2024 | 0.035 | -0.005 | -12.50% | 0.046 | 0.0485 | 0.035 | 0 |
30 May 2024 | 0.04 | -0.0035 | -8.05% | 0.0445 | 0.0505 | 0.0385 | 0 |
29 May 2024 | 0.0435 | -0.0105 | -19.44% | 0.0585 | 0.0585 | 0.038 | 0 |
28 May 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.054 | 0.039 | 0 |
27 May 2024 | 0.051 | 0.011 | 27.50% | 0.047 | 0.051 | 0.047 | 0 |
24 May 2024 | 0.04 | 0.002 | 5.26% | 0.0395 | 0.0415 | 0.032 | 0 |
23 May 2024 | 0.038 | -0.0095 | -20.00% | 0.0565 | 0.0615 | 0.034 | 12,969 |
22 May 2024 | 0.0475 | 0.0065 | 15.85% | 0.047 | 0.0545 | 0.0445 | 0 |
21 May 2024 | 0.041 | -0.0055 | -11.83% | 0.0515 | 0.052 | 0.04 | 0 |
20 May 2024 | 0.0465 | -0.004 | -7.92% | 0.051 | 0.056 | 0.0435 | 0 |
17 May 2024 | 0.0505 | 0.0025 | 5.21% | 0.0465 | 0.057 | 0.0445 | 0 |
16 May 2024 | 0.048 | 0.019 | 65.52% | 0.0395 | 0.048 | 0.036 | 0 |
15 May 2024 | 0.029 | 0.0055 | 23.40% | 0.029 | 0.033 | 0.025 | 0 |
14 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.026 | 0.027 | 0.0195 | 0 |
13 May 2024 | 0.024 | -0.0005 | -2.04% | 0.0295 | 0.03 | 0.0235 | 0 |
10 May 2024 | 0.0245 | -0.0015 | -5.77% | 0.0305 | 0.034 | 0.024 | 0 |
09 May 2024 | 0.026 | -0.002 | -7.14% | 0.0325 | 0.034 | 0.024 | 0 |
08 May 2024 | 0.028 | -0.007 | -20.00% | 0.0365 | 0.037 | 0.028 | 0 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.032 | 0 |
06 May 2024 | 0.035 | 0.009 | 34.62% | 0.034 | 0.0395 | 0.03 | 0 |
03 May 2024 | 0.026 | 0.0025 | 10.64% | 0.0305 | 0.0325 | 0.025 | 0 |
02 May 2024 | 0.0235 | -0.033 | -58.41% | 0.029 | 0.031 | 0.0205 | 0 |
30 Abr 2024 | 0.0565 | 0.0015 | 2.73% | 0.062 | 0.066 | 0.056 | 0 |
29 Abr 2024 | 0.055 | 0.0035 | 6.80% | 0.0585 | 0.06 | 0.048 | 0 |
26 Abr 2024 | 0.0515 | 0.0115 | 28.75% | 0.055 | 0.0555 | 0.042 | 0 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.0395 | 0.0445 | 0.037 | 0 |
24 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.049 | 0.0525 | 0.04 | 0 |
23 Abr 2024 | 0.041 | 0.005 | 13.89% | 0.0405 | 0.046 | 0.0385 | 0 |
22 Abr 2024 | 0.036 | -0.0035 | -8.86% | 0.0425 | 0.0445 | 0.0335 | 0 |
19 Abr 2024 | 0.0395 | -0.012 | -23.30% | 0.0505 | 0.056 | 0.0395 | 0 |
18 Abr 2024 | 0.0515 | -0.0115 | -18.25% | 0.0595 | 0.0625 | 0.0475 | 0 |
17 Abr 2024 | 0.063 | -0.0095 | -13.10% | 0.073 | 0.078 | 0.062 | 0 |
16 Abr 2024 | 0.0725 | 0.004 | 5.84% | 0.0705 | 0.0765 | 0.068 | 0 |
15 Abr 2024 | 0.0685 | -0.007 | -9.27% | 0.075 | 0.0795 | 0.0655 | 0 |
12 Abr 2024 | 0.0755 | -0.0115 | -13.22% | 0.0935 | 0.0955 | 0.07 | 0 |
11 Abr 2024 | 0.087 | 0.0035 | 4.19% | 0.0855 | 0.0915 | 0.0815 | 0 |
10 Abr 2024 | 0.0835 | -0.003 | -3.47% | 0.096 | 0.0975 | 0.079 | 0 |
09 Abr 2024 | 0.0865 | -0.0045 | -4.95% | 0.0965 | 0.0995 | 0.084 | 0 |
08 Abr 2024 | 0.091 | -0.006 | -6.19% | 0.10 | 0.101 | 0.0855 | 0 |
05 Abr 2024 | 0.097 | -0.0195 | -16.74% | 0.0925 | 0.10 | 0.0865 | 0 |
04 Abr 2024 | 0.1165 | -0.015 | -11.41% | 0.1375 | 0.1425 | 0.116 | 0 |
03 Abr 2024 | 0.1315 | 0.013 | 10.97% | 0.127 | 0.1325 | 0.123 | 0 |
02 Abr 2024 | 0.1185 | -0.017 | -12.55% | 0.146 | 0.147 | 0.114 | 0 |
28 Mar 2024 | 0.1355 | 0.0075 | 5.86% | 0.1335 | 0.1405 | 0.1305 | 0 |
27 Mar 2024 | 0.128 | -0.0145 | -10.18% | 0.1345 | 0.1385 | 0.12 | 0 |
26 Mar 2024 | 0.1425 | 0.0055 | 4.01% | 0.1415 | 0.1455 | 0.125 | 0 |