Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YFT0 20991231 57.6369 | P1YFT0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 3.07% | 1.68 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.64 | 1.59 | 1.685 | 1.68 | 1.63 |
Resumen Histórico P1YFT0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFT0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.655 | 0.07 | 4.09% | 1.64 | 1.685 | 1.59 | 0 |
| 19 Jun 2024 | 1.59 | -0.11 | -6.47% | 1.72 | 1.725 | 1.54 | 2,832 |
| 18 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.805 | 1.83 | 1.675 | 0 |
| 17 Jun 2024 | 1.76 | -0.04 | -2.22% | 1.89 | 1.895 | 1.72 | 0 |
| 14 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.90 | 1.92 | 1.695 | 2,068 |
| 13 Jun 2024 | 1.78 | -0.22 | -10.78% | 1.99 | 2.01 | 1.68 | 1,462 |
| 12 Jun 2024 | 1.995 | -0.11 | -5.00% | 2.11 | 2.11 | 1.845 | 0 |
| 11 Jun 2024 | 2.10 | -0.02 | -0.71% | 2.145 | 2.15 | 2.05 | 390 |
| 10 Jun 2024 | 2.115 | -0.05 | -2.08% | 2.14 | 2.145 | 1.985 | 0 |
| 07 Jun 2024 | 2.16 | -0.03 | -1.14% | 2.215 | 2.23 | 2.075 | 0 |
| 06 Jun 2024 | 2.185 | 0.00 | 0.23% | 2.235 | 2.255 | 2.135 | 0 |
| 05 Jun 2024 | 2.18 | -0.07 | -3.11% | 2.315 | 2.315 | 2.18 | 0 |
| 04 Jun 2024 | 2.25 | -0.08 | -3.43% | 2.36 | 2.36 | 2.23 | 0 |
| 03 Jun 2024 | 2.33 | 0.15 | 6.64% | 2.36 | 2.42 | 2.26 | 0 |
| 31 May 2024 | 2.185 | 0.08 | 3.55% | 2.14 | 2.22 | 2.105 | 0 |
| 30 May 2024 | 2.11 | 0.14 | 7.11% | 1.955 | 2.15 | 1.955 | 0 |
| 29 May 2024 | 1.97 | -0.21 | -9.43% | 2.185 | 2.19 | 1.915 | 0 |
| 28 May 2024 | 2.175 | -0.03 | -1.36% | 2.24 | 2.245 | 2.155 | 0 |
| 27 May 2024 | 2.205 | 0.04 | 1.85% | 2.225 | 2.23 | 2.165 | 100 |
| 24 May 2024 | 2.165 | -0.04 | -1.59% | 2.145 | 2.19 | 2.125 | 0 |
| 23 May 2024 | 2.20 | -0.09 | -3.93% | 2.345 | 2.35 | 2.195 | 0 |
| 22 May 2024 | 2.29 | -0.31 | -11.92% | 2.545 | 2.545 | 2.205 | 1,300 |
| 21 May 2024 | 2.60 | -0.10 | -3.70% | 2.665 | 2.675 | 2.565 | 0 |
