Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YFX2 20991231 239.3941 | P1YFX2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.97 | 6.90 | 7.28 | 7.01 |
Resumen Histórico P1YFX2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFX2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.02 | -0.08 | -1.13% | 7.04 | 7.10 | 6.98 | 0 |
18 Jun 2024 | 7.10 | 0.22 | 3.20% | 6.81 | 7.16 | 6.66 | 0 |
17 Jun 2024 | 6.88 | -0.60 | -8.02% | 7.59 | 7.80 | 6.83 | 0 |
14 Jun 2024 | 7.48 | 0.46 | 6.55% | 7.15 | 7.57 | 6.93 | 0 |
13 Jun 2024 | 7.02 | -0.45 | -6.02% | 6.73 | 7.18 | 6.37 | 0 |
12 Jun 2024 | 7.47 | -1.01 | -11.91% | 8.38 | 8.42 | 7.47 | 0 |
11 Jun 2024 | 8.48 | 0.71 | 9.14% | 8.05 | 8.54 | 7.98 | 0 |
10 Jun 2024 | 7.77 | 0.25 | 3.32% | 7.79 | 7.81 | 7.56 | 0 |
07 Jun 2024 | 7.52 | -0.31 | -3.96% | 7.56 | 7.80 | 7.41 | 0 |
06 Jun 2024 | 7.83 | 0.07 | 0.90% | 7.81 | 7.95 | 7.73 | 0 |
05 Jun 2024 | 7.76 | 0.09 | 1.17% | 7.80 | 8.00 | 7.73 | 0 |
04 Jun 2024 | 7.67 | 0.29 | 3.93% | 7.68 | 7.87 | 7.62 | 0 |
03 Jun 2024 | 7.38 | -0.36 | -4.65% | 7.59 | 7.63 | 7.13 | 0 |
31 May 2024 | 7.74 | 0.12 | 1.57% | 7.59 | 7.74 | 7.30 | 0 |
30 May 2024 | 7.62 | -0.16 | -2.06% | 7.91 | 7.91 | 7.09 | 0 |
29 May 2024 | 7.78 | 0.13 | 1.70% | 7.82 | 7.92 | 7.51 | 0 |
28 May 2024 | 7.65 | 0.00 | 0.00% | 7.57 | 7.91 | 7.44 | 0 |
27 May 2024 | 7.65 | 0.20 | 2.68% | 7.59 | 7.81 | 7.56 | 0 |
24 May 2024 | 7.45 | -0.19 | -2.49% | 7.93 | 7.96 | 7.38 | 0 |
23 May 2024 | 7.64 | 0.36 | 4.95% | 7.35 | 7.76 | 7.12 | 0 |
22 May 2024 | 7.28 | -0.13 | -1.75% | 6.94 | 7.28 | 6.93 | 0 |
21 May 2024 | 7.41 | -0.39 | -5.00% | 7.82 | 8.00 | 7.35 | 0 |
20 May 2024 | 7.80 | 0.30 | 4.00% | 7.54 | 7.83 | 7.49 | 0 |