Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YGG5 20241220 38 | P1YGG5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.359 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.359 |
Resumen Histórico P1YGG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.326 | -0.026 | -7.39% | 0.389 | 0.392 | 0.318 | 0 |
| 25 Jun 2024 | 0.352 | -0.038 | -9.74% | 0.386 | 0.386 | 0.324 | 18,000 |
| 24 Jun 2024 | 0.39 | -0.008 | -2.01% | 0.422 | 0.426 | 0.386 | 0 |
| 21 Jun 2024 | 0.398 | -0.028 | -6.57% | 0.394 | 0.401 | 0.368 | 0 |
| 20 Jun 2024 | 0.426 | 0.01 | 2.40% | 0.432 | 0.447 | 0.412 | 200 |
| 19 Jun 2024 | 0.416 | -0.12 | -22.39% | 0.55 | 0.55 | 0.413 | 1,000 |
| 18 Jun 2024 | 0.536 | 0.013 | 2.49% | 0.549 | 0.571 | 0.516 | 16,000 |
| 17 Jun 2024 | 0.523 | 0.033 | 6.73% | 0.531 | 0.539 | 0.508 | 100,000 |
| 14 Jun 2024 | 0.49 | -0.085 | -14.78% | 0.627 | 0.627 | 0.49 | 0 |
| 13 Jun 2024 | 0.575 | -0.072 | -11.13% | 0.655 | 0.658 | 0.556 | 0 |
| 12 Jun 2024 | 0.647 | 0.096 | 17.42% | 0.597 | 0.647 | 0.553 | 0 |
| 11 Jun 2024 | 0.551 | -0.054 | -8.93% | 0.617 | 0.619 | 0.534 | 0 |
| 10 Jun 2024 | 0.605 | -0.02 | -3.20% | 0.599 | 0.609 | 0.555 | 0 |
| 07 Jun 2024 | 0.625 | 0.018 | 2.97% | 0.633 | 0.635 | 0.571 | 0 |
| 06 Jun 2024 | 0.607 | 0.063 | 11.58% | 0.589 | 0.612 | 0.572 | 0 |
| 05 Jun 2024 | 0.544 | 0.077 | 16.49% | 0.49 | 0.549 | 0.482 | 0 |
| 04 Jun 2024 | 0.467 | 0.043 | 10.14% | 0.435 | 0.491 | 0.427 | 0 |
| 03 Jun 2024 | 0.424 | 0.046 | 12.17% | 0.461 | 0.461 | 0.415 | 0 |
| 31 May 2024 | 0.378 | -0.014 | -3.57% | 0.39 | 0.418 | 0.372 | 0 |
| 30 May 2024 | 0.392 | 0.013 | 3.43% | 0.388 | 0.401 | 0.356 | 20,000 |
| 29 May 2024 | 0.379 | -0.057 | -13.07% | 0.447 | 0.454 | 0.373 | 30,000 |
| 28 May 2024 | 0.436 | 0.009 | 2.11% | 0.439 | 0.452 | 0.408 | 0 |
| 27 May 2024 | 0.427 | -0.023 | -5.11% | 0.464 | 0.464 | 0.419 | 0 |
