Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YN07 20240620 41000 | P1YN07 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.91 | 21.89 | 25.27 | 22.95 | 21.66 |
Resumen Histórico P1YN07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 23.27 | 0.06 | 0.26% | 21.91 | 25.27 | 21.89 | 0 |
13 Jun 2024 | 23.21 | 3.75 | 19.27% | 21.43 | 23.77 | 21.09 | 0 |
12 Jun 2024 | 19.46 | -2.13 | -9.87% | 20.42 | 20.56 | 16.93 | 0 |
11 Jun 2024 | 21.59 | 0.86 | 4.15% | 19.62 | 23.36 | 19.42 | 0 |
10 Jun 2024 | 20.73 | 2.28 | 12.36% | 20.27 | 21.26 | 19.79 | 0 |
07 Jun 2024 | 18.45 | -0.58 | -3.05% | 18.28 | 21.08 | 17.42 | 0 |
06 Jun 2024 | 19.03 | -1.22 | -6.02% | 19.69 | 20.01 | 17.89 | 0 |
05 Jun 2024 | 20.25 | -1.64 | -7.49% | 19.64 | 21.84 | 19.36 | 0 |
04 Jun 2024 | 21.89 | -0.61 | -2.71% | 21.72 | 23.78 | 20.90 | 0 |
03 Jun 2024 | 22.50 | -2.94 | -11.56% | 19.55 | 22.65 | 19.54 | 0 |
31 May 2024 | 25.44 | -0.35 | -1.36% | 25.87 | 26.45 | 24.60 | 0 |
30 May 2024 | 25.79 | 3.24 | 14.37% | 26.18 | 26.57 | 25.40 | 0 |
29 May 2024 | 22.55 | 4.24 | 23.16% | 20.59 | 22.82 | 20.30 | 0 |
28 May 2024 | 18.31 | 1.20 | 7.01% | 16.92 | 18.69 | 16.62 | 0 |
27 May 2024 | 17.11 | 1.05 | 6.54% | 17.31 | 17.63 | 17.02 | 0 |
24 May 2024 | 16.06 | 1.78 | 12.46% | 16.86 | 17.13 | 15.86 | 0 |
23 May 2024 | 14.28 | 4.06 | 39.73% | 11.23 | 14.36 | 10.75 | 40 |
22 May 2024 | 10.22 | 0.30 | 3.02% | 9.80 | 10.55 | 9.80 | 200 |
21 May 2024 | 9.92 | 1.63 | 19.66% | 10.20 | 10.41 | 9.76 | 200 |
20 May 2024 | 8.29 | -1.47 | -15.06% | 8.56 | 9.46 | 8.29 | 150 |
17 May 2024 | 9.76 | 0.98 | 11.16% | 9.98 | 10.23 | 9.47 | 190 |
16 May 2024 | 8.78 | -1.59 | -15.33% | 9.29 | 9.78 | 8.60 | 0 |