Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YOH7 20240920 16 | P1YOH7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -1.73% | 0.341 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.35 | 0.333 | 0.356 | 0.341 | 0.347 |
Resumen Histórico P1YOH7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOH7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.353 | 0.358 | 0.333 | 0 |
| 17 Jun 2024 | 0.338 | 0.013 | 4.00% | 0.348 | 0.357 | 0.325 | 0 |
| 14 Jun 2024 | 0.325 | -0.076 | -18.95% | 0.397 | 0.40 | 0.313 | 50,000 |
| 13 Jun 2024 | 0.401 | -0.049 | -10.89% | 0.44 | 0.441 | 0.391 | 50,000 |
| 12 Jun 2024 | 0.45 | 0.013 | 2.97% | 0.453 | 0.457 | 0.412 | 0 |
| 11 Jun 2024 | 0.437 | -0.019 | -4.17% | 0.473 | 0.476 | 0.425 | 0 |
| 10 Jun 2024 | 0.456 | 0.006 | 1.33% | 0.457 | 0.457 | 0.409 | 0 |
| 07 Jun 2024 | 0.45 | -0.013 | -2.81% | 0.455 | 0.469 | 0.432 | 0 |
| 06 Jun 2024 | 0.463 | 0.009 | 1.98% | 0.465 | 0.465 | 0.452 | 0 |
| 05 Jun 2024 | 0.454 | 0.025 | 5.83% | 0.445 | 0.472 | 0.442 | 3,000 |
| 04 Jun 2024 | 0.429 | -0.023 | -5.09% | 0.454 | 0.455 | 0.42 | 3,000 |
| 03 Jun 2024 | 0.452 | -0.006 | -1.31% | 0.479 | 0.494 | 0.448 | 0 |
| 31 May 2024 | 0.458 | -0.02 | -4.18% | 0.487 | 0.489 | 0.452 | 0 |
| 30 May 2024 | 0.478 | 0.013 | 2.80% | 0.459 | 0.50 | 0.458 | 0 |
| 29 May 2024 | 0.465 | -0.037 | -7.37% | 0.501 | 0.502 | 0.451 | 0 |
| 28 May 2024 | 0.502 | -0.021 | -4.02% | 0.533 | 0.533 | 0.486 | 0 |
| 27 May 2024 | 0.523 | 0.035 | 7.17% | 0.505 | 0.523 | 0.50 | 0 |
| 24 May 2024 | 0.488 | 0.01 | 2.09% | 0.469 | 0.496 | 0.469 | 0 |
| 23 May 2024 | 0.478 | 0.005 | 1.06% | 0.487 | 0.507 | 0.471 | 0 |
| 22 May 2024 | 0.473 | -0.006 | -1.25% | 0.451 | 0.481 | 0.45 | 0 |
| 21 May 2024 | 0.479 | -0.022 | -4.39% | 0.497 | 0.499 | 0.474 | 0 |
| 20 May 2024 | 0.501 | -0.016 | -3.09% | 0.539 | 0.539 | 0.50 | 0 |
| 17 May 2024 | 0.517 | -0.032 | -5.83% | 0.545 | 0.546 | 0.512 | 0 |
