US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YSY3 20240621 30000 (P1YSY3)
NLBNPIT1YSY3 20240621 30000 (P1YSY3) Histórico

P1YSY3 NLBNPIT1YSY3 20240621 30000

0.339

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YSY3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0
25 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0
24 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0
21 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0
20 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0
19 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0
18 Jun 2024	0.334	0.037	12.46%	0.317	0.336	0.315	0
17 Jun 2024	0.297	0.028	10.41%	0.287	0.312	0.2645	0
14 Jun 2024	0.269	-0.095	-26.10%	0.373	0.373	0.2555	20,000
13 Jun 2024	0.364	-0.078	-17.65%	0.429	0.437	0.36	0
12 Jun 2024	0.442	0.047	11.90%	0.403	0.442	0.403	0
11 Jun 2024	0.395	-0.059	-13.00%	0.463	0.468	0.381	0
10 Jun 2024	0.454	-0.02	-4.22%	0.462	0.462	0.432	0
07 Jun 2024	0.474	-0.013	-2.67%	0.485	0.496	0.454	0
06 Jun 2024	0.487	0.029	6.33%	0.47	0.488	0.457	0
05 Jun 2024	0.458	0.019	4.33%	0.455	0.478	0.448	0
04 Jun 2024	0.439	-0.04	-8.35%	0.473	0.473	0.425	0
03 Jun 2024	0.479	0.024	5.27%	0.49	0.491	0.471	0
31 May 2024	0.455	0.001	0.22%	0.463	0.466	0.445	0
30 May 2024	0.454	0.028	6.57%	0.413	0.454	0.411	0
29 May 2024	0.426	-0.05	-10.50%	0.462	0.472	0.42	0
28 May 2024	0.476	-0.006	-1.24%	0.49	0.496	0.464	0
27 May 2024	0.482	0.026	5.70%	0.457	0.482	0.456	0
24 May 2024	0.456	-0.003	-0.65%	0.43	0.458	0.43	0
23 May 2024	0.459	0.00	0.00%	0.46	0.472	0.447	0
22 May 2024	0.459	-0.013	-2.75%	0.473	0.473	0.452	1,000
21 May 2024	0.472	-0.024	-4.84%	0.489	0.489	0.449	0
20 May 2024	0.496	-0.01	-1.98%	0.518	0.52	0.495	20,000
17 May 2024	0.506	-0.002	-0.39%	0.504	0.513	0.502	0
16 May 2024	0.508	0.004	0.79%	0.515	0.515	0.502	0
15 May 2024	0.504	0.021	4.35%	0.496	0.506	0.489	0
14 May 2024	0.483	0.034	7.57%	0.45	0.485	0.449	0
13 May 2024	0.449	0.017	3.94%	0.444	0.45	0.434	0
10 May 2024	0.432	0.03	7.46%	0.411	0.443	0.41	0
09 May 2024	0.402	0.015	3.88%	0.387	0.402	0.376	0
08 May 2024	0.387	-0.01	-2.52%	0.394	0.399	0.372	0
07 May 2024	0.397	0.025	6.72%	0.383	0.409	0.382	0
06 May 2024	0.372	0.032	9.41%	0.348	0.377	0.343	0
03 May 2024	0.34	-0.012	-3.41%	0.36	0.364	0.332	0
02 May 2024	0.352	-0.005	-1.40%	0.359	0.372	0.349	1,000
30 Abr 2024	0.357	-0.05	-12.29%	0.405	0.411	0.352	0
29 Abr 2024	0.407	0.006	1.50%	0.418	0.418	0.397	0
26 Abr 2024	0.401	0.026	6.93%	0.396	0.408	0.383	0
25 Abr 2024	0.375	-0.03	-7.41%	0.398	0.408	0.354	0
24 Abr 2024	0.405	-0.009	-2.17%	0.442	0.442	0.401	0
23 Abr 2024	0.414	0.061	17.28%	0.367	0.414	0.363	2,000
22 Abr 2024	0.353	0.025	7.62%	0.352	0.36	0.329	0
19 Abr 2024	0.328	0.004	1.23%	0.2745	0.33	0.2745	0
18 Abr 2024	0.324	0.015	4.85%	0.318	0.324	0.298	0
17 Abr 2024	0.309	0.0265	9.38%	0.278	0.321	0.2755	0
16 Abr 2024	0.2825	-0.0505	-15.17%	0.2955	0.301	0.276	0
15 Abr 2024	0.333	0.015	4.72%	0.324	0.366	0.324	0
12 Abr 2024	0.318	0.005	1.60%	0.333	0.352	0.313	0
11 Abr 2024	0.313	-0.034	-9.80%	0.347	0.348	0.297	0
10 Abr 2024	0.347	0.009	2.66%	0.347	0.365	0.319	0
09 Abr 2024	0.338	-0.035	-9.38%	0.368	0.371	0.333	0
08 Abr 2024	0.373	0.031	9.06%	0.35	0.374	0.347	0
05 Abr 2024	0.342	-0.048	-12.31%	0.346	0.347	0.328	0
04 Abr 2024	0.39	0.001	0.26%	0.388	0.399	0.386	0
03 Abr 2024	0.389	0.005	1.30%	0.374	0.391	0.374	0
02 Abr 2024	0.384	-0.038	-9.00%	0.418	0.434	0.379	0

NLBNPIT1YSY3 20240621 30...

Sigma Fin.frn13

Enel Finance Internation...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones