P1YTP9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
26 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
25 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
24 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
21 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
20 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
19 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
18 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
17 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
14 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
13 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
12 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
11 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
10 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
07 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
06 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
05 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
04 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
03 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
31 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
30 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
29 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
28 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
27 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
24 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
23 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
22 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
21 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
20 May 2024 | 0.059 | -0.1105 | -65.19% | 0.0915 | 0.1295 | 0.053 | 24,400 |
17 May 2024 | 0.1695 | -0.081 | -32.34% | 0.2525 | 0.258 | 0.1505 | 4,000 |
16 May 2024 | 0.2505 | -0.1465 | -36.90% | 0.34 | 0.355 | 0.2055 | 53,100 |
15 May 2024 | 0.397 | 0.034 | 9.37% | 0.396 | 0.418 | 0.353 | 1,450 |
14 May 2024 | 0.363 | -0.063 | -14.79% | 0.391 | 0.433 | 0.36 | 5,200 |
13 May 2024 | 0.426 | -0.025 | -5.54% | 0.492 | 0.512 | 0.423 | 16,200 |
10 May 2024 | 0.451 | -0.009 | -1.96% | 0.426 | 0.481 | 0.422 | 0 |
09 May 2024 | 0.46 | -0.057 | -11.03% | 0.546 | 0.581 | 0.448 | 185 |
08 May 2024 | 0.517 | -0.018 | -3.36% | 0.527 | 0.541 | 0.475 | 10,000 |
07 May 2024 | 0.535 | 0.018 | 3.48% | 0.575 | 0.593 | 0.516 | 5,500 |
06 May 2024 | 0.517 | -0.102 | -16.48% | 0.584 | 0.599 | 0.514 | 5,000 |
03 May 2024 | 0.619 | -0.097 | -13.55% | 0.71 | 0.713 | 0.619 | 0 |
02 May 2024 | 0.716 | 0.014 | 1.99% | 0.771 | 0.773 | 0.706 | 0 |
30 Abr 2024 | 0.702 | -0.015 | -2.09% | 0.676 | 0.71 | 0.649 | 0 |
29 Abr 2024 | 0.717 | -0.082 | -10.26% | 0.771 | 0.804 | 0.717 | 0 |
26 Abr 2024 | 0.799 | 0.04 | 5.27% | 0.742 | 0.813 | 0.74 | 0 |
25 Abr 2024 | 0.759 | 0.025 | 3.41% | 0.752 | 0.794 | 0.75 | 0 |
24 Abr 2024 | 0.734 | 0.054 | 7.94% | 0.633 | 0.737 | 0.624 | 0 |
23 Abr 2024 | 0.68 | -0.041 | -5.69% | 0.683 | 0.718 | 0.662 | 0 |
22 Abr 2024 | 0.721 | -0.018 | -2.44% | 0.755 | 0.771 | 0.713 | 0 |
19 Abr 2024 | 0.739 | 0.012 | 1.65% | 0.741 | 0.772 | 0.699 | 0 |
18 Abr 2024 | 0.727 | -0.104 | -12.52% | 0.755 | 0.76 | 0.726 | 0 |
17 Abr 2024 | 0.831 | 0.011 | 1.34% | 0.812 | 0.834 | 0.795 | 0 |
16 Abr 2024 | 0.82 | 0.033 | 4.19% | 0.811 | 0.828 | 0.782 | 0 |
15 Abr 2024 | 0.787 | 0.05 | 6.78% | 0.739 | 0.794 | 0.727 | 0 |
12 Abr 2024 | 0.737 | 0.032 | 4.54% | 0.74 | 0.765 | 0.727 | 0 |
11 Abr 2024 | 0.705 | 0.085 | 13.71% | 0.647 | 0.712 | 0.619 | 0 |
10 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.631 | 0.567 | 0 |
09 Abr 2024 | 0.61 | -0.055 | -8.27% | 0.651 | 0.651 | 0.584 | 0 |
08 Abr 2024 | 0.665 | -0.031 | -4.45% | 0.736 | 0.736 | 0.659 | 0 |
05 Abr 2024 | 0.696 | -0.003 | -0.43% | 0.734 | 0.736 | 0.696 | 0 |
04 Abr 2024 | 0.699 | 0.053 | 8.20% | 0.654 | 0.701 | 0.649 | 0 |
03 Abr 2024 | 0.646 | 0.002 | 0.31% | 0.656 | 0.661 | 0.608 | 0 |
02 Abr 2024 | 0.644 | -0.124 | -16.15% | 0.678 | 0.721 | 0.634 | 0 |