US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YVO8 20240621 180 (P1YVO8)
NLBNPIT1YVO8 20240621 180 (P1YVO8) Histórico

P1YVO8 NLBNPIT1YVO8 20240621 180

0.0025

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YVO8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 Jun 2024	0.005	-0.0015	-23.08%	0.011	0.014	0.004	0
17 Jun 2024	0.0065	-0.006	-48.00%	0.017	0.018	0.006	0
14 Jun 2024	0.0125	-0.002	-13.79%	0.017	0.017	0.009	0
13 Jun 2024	0.0145	-0.0065	-30.95%	0.025	0.0275	0.014	0
12 Jun 2024	0.021	0.008	61.54%	0.0265	0.041	0.019	0
11 Jun 2024	0.013	0.00	0.00%	0.011	0.0265	0.011	0
10 Jun 2024	0.013	-0.0125	-49.02%	0.0215	0.0245	0.0125	0
07 Jun 2024	0.0255	0.0015	6.25%	0.033	0.0355	0.025	0
06 Jun 2024	0.024	0.0015	6.67%	0.029	0.0335	0.024	0
05 Jun 2024	0.0225	0.0055	32.35%	0.023	0.029	0.02	0
04 Jun 2024	0.017	0.0005	3.03%	0.0235	0.024	0.0155	0
03 Jun 2024	0.0165	0.003	22.22%	0.025	0.0265	0.015	0
31 May 2024	0.0135	-0.0075	-35.71%	0.023	0.028	0.0125	0
30 May 2024	0.021	-0.012	-36.36%	0.035	0.038	0.0205	0
29 May 2024	0.033	0.0005	1.54%	0.0365	0.0385	0.0285	0
28 May 2024	0.0325	-0.003	-8.45%	0.0325	0.04	0.0275	0
27 May 2024	0.0355	0.006	20.34%	0.0325	0.0355	0.03	0
24 May 2024	0.0295	-0.004	-11.94%	0.031	0.0355	0.025	0
23 May 2024	0.0335	-0.001	-2.90%	0.0425	0.049	0.032	0
22 May 2024	0.0345	-0.008	-18.82%	0.05	0.0505	0.032	0
21 May 2024	0.0425	0.0025	6.25%	0.046	0.047	0.038	0
20 May 2024	0.04	0.004	11.11%	0.042	0.047	0.04	0
17 May 2024	0.036	0.003	9.09%	0.0365	0.039	0.031	0
16 May 2024	0.033	0.0075	29.41%	0.033	0.035	0.029	0
15 May 2024	0.0255	0.001	4.08%	0.0295	0.034	0.0245	0
14 May 2024	0.0245	0.008	48.48%	0.029	0.033	0.023	0
13 May 2024	0.0165	-0.005	-23.26%	0.029	0.029	0.014	0
10 May 2024	0.0215	-0.004	-15.69%	0.031	0.0325	0.021	0
09 May 2024	0.0255	-0.0045	-15.00%	0.032	0.035	0.0235	0
08 May 2024	0.03	-0.002	-6.25%	0.038	0.0385	0.027	0
07 May 2024	0.032	0.008	33.33%	0.031	0.0375	0.03	0
06 May 2024	0.024	0.0005	2.13%	0.032	0.035	0.0225	0
03 May 2024	0.0235	0.001	4.44%	0.034	0.038	0.019	0
02 May 2024	0.0225	-0.002	-8.16%	0.0285	0.0305	0.0225	0
30 Abr 2024	0.0245	-0.0045	-15.52%	0.0335	0.036	0.024	0
29 Abr 2024	0.029	-0.017	-36.96%	0.0515	0.0535	0.029	0
26 Abr 2024	0.046	0.0295	178.79%	0.0735	0.078	0.041	1,000
25 Abr 2024	0.0165	-0.004	-19.51%	0.019	0.0215	0.014	0
24 Abr 2024	0.0205	-0.0005	-2.38%	0.027	0.0285	0.019	0
23 Abr 2024	0.021	0.004	23.53%	0.024	0.0265	0.0195	0
22 Abr 2024	0.017	-0.0005	-2.86%	0.023	0.025	0.016	0
19 Abr 2024	0.0175	-0.003	-14.63%	0.0235	0.0275	0.017	0
18 Abr 2024	0.0205	-0.0005	-2.38%	0.0265	0.0265	0.0185	0
17 Abr 2024	0.021	0.003	16.67%	0.0225	0.0255	0.0205	0
16 Abr 2024	0.018	-0.0075	-29.41%	0.024	0.0265	0.017	0
15 Abr 2024	0.0255	-0.0015	-5.56%	0.029	0.035	0.024	0
12 Abr 2024	0.027	0.0025	10.20%	0.032	0.0335	0.0255	0
11 Abr 2024	0.0245	0.0035	16.67%	0.0275	0.03	0.023	0
10 Abr 2024	0.021	-0.0005	-2.33%	0.0295	0.031	0.02	0
09 Abr 2024	0.0215	0.0005	2.38%	0.0265	0.0295	0.0215	0
08 Abr 2024	0.021	0.003	16.67%	0.0225	0.0255	0.0195	0
05 Abr 2024	0.018	-0.002	-10.00%	0.02	0.0215	0.0165	0
04 Abr 2024	0.02	-0.001	-4.76%	0.0275	0.0275	0.0185	0
03 Abr 2024	0.021	0.001	5.00%	0.027	0.0275	0.0195	0
02 Abr 2024	0.02	0.0035	21.21%	0.0275	0.028	0.019	0
28 Mar 2024	0.0165	0.00	0.00%	0.0215	0.023	0.0165	0
27 Mar 2024	0.0165	-0.003	-15.38%	0.0235	0.0245	0.0155	0
26 Mar 2024	0.0195	0.0025	14.71%	0.023	0.0235	0.0175	0
25 Mar 2024	0.017	-0.0015	-8.11%	0.023	0.0235	0.0155	0

NLBNPIT1YVO8 20240621 180

Fidelity Advisor Sustain...

Voyageur Pharmaceuticals (PK)

Govhongkong 24s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones