Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YX96 20991231 53.2754 | P1YX96 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.95 | 0.818 | 0.95 | 0.861 | 0.924 |
Resumen Histórico P1YX96
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX96 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.84 | -0.074 | -8.10% | 0.95 | 0.95 | 0.818 | 0 |
20 Jun 2024 | 0.914 | -0.044 | -4.59% | 0.964 | 0.98 | 0.908 | 0 |
19 Jun 2024 | 0.958 | 0.014 | 1.48% | 0.965 | 0.994 | 0.958 | 0 |
18 Jun 2024 | 0.944 | 0.08 | 9.26% | 0.918 | 1.00 | 0.891 | 0 |
17 Jun 2024 | 0.864 | 0.038 | 4.60% | 0.821 | 0.864 | 0.795 | 0 |
14 Jun 2024 | 0.826 | -0.015 | -1.78% | 0.901 | 0.903 | 0.756 | 300 |
13 Jun 2024 | 0.841 | -0.063 | -6.97% | 0.887 | 0.908 | 0.807 | 0 |
12 Jun 2024 | 0.904 | 0.063 | 7.49% | 0.822 | 0.947 | 0.808 | 0 |
11 Jun 2024 | 0.841 | -0.151 | -15.22% | 1.024 | 1.028 | 0.824 | 0 |
10 Jun 2024 | 0.992 | -0.086 | -7.98% | 1.06 | 1.062 | 0.953 | 0 |
07 Jun 2024 | 1.078 | 0.05 | 4.36% | 1.075 | 1.101 | 1.025 | 0 |
06 Jun 2024 | 1.033 | 0.05 | 4.77% | 1.051 | 1.076 | 1.00 | 0 |
05 Jun 2024 | 0.986 | 0.018 | 1.86% | 1.008 | 1.013 | 0.973 | 0 |
04 Jun 2024 | 0.968 | -0.107 | -9.95% | 1.072 | 1.072 | 0.968 | 300 |
03 Jun 2024 | 1.075 | 0.02 | 1.51% | 1.117 | 1.136 | 1.075 | 0 |
31 May 2024 | 1.059 | -0.04 | -3.46% | 1.078 | 1.114 | 1.017 | 0 |
30 May 2024 | 1.097 | 0.06 | 5.58% | 1.051 | 1.126 | 1.048 | 0 |
29 May 2024 | 1.039 | -0.14 | -11.87% | 1.113 | 1.117 | 1.007 | 0 |
28 May 2024 | 1.179 | -0.08 | -6.13% | 1.266 | 1.266 | 1.164 | 0 |
27 May 2024 | 1.256 | 0.02 | 1.37% | 1.236 | 1.265 | 1.229 | 0 |
24 May 2024 | 1.239 | 0.02 | 1.47% | 1.206 | 1.253 | 1.194 | 0 |
23 May 2024 | 1.221 | -0.07 | -5.13% | 1.265 | 1.296 | 1.207 | 0 |