Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YXA3 20991231 956.6304 | P1YXA3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.61 |
Resumen Histórico P1YXA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 28.27 | -0.78 | -2.69% | 29.39 | 29.39 | 28.12 | 0 |
19 Jun 2024 | 29.05 | 0.38 | 1.33% | 29.21 | 29.31 | 28.59 | 0 |
18 Jun 2024 | 28.67 | 0.59 | 2.10% | 27.87 | 28.86 | 27.41 | 0 |
17 Jun 2024 | 28.08 | -0.44 | -1.54% | 28.52 | 29.54 | 28.08 | 0 |
14 Jun 2024 | 28.52 | 1.82 | 6.82% | 26.37 | 28.85 | 26.34 | 0 |
13 Jun 2024 | 26.70 | 0.45 | 1.71% | 26.49 | 26.84 | 25.73 | 0 |
12 Jun 2024 | 26.25 | 0.29 | 1.12% | 26.00 | 26.44 | 25.39 | 0 |
11 Jun 2024 | 25.96 | 0.80 | 3.18% | 25.10 | 26.50 | 24.81 | 0 |
10 Jun 2024 | 25.16 | 1.78 | 7.61% | 25.04 | 25.76 | 25.04 | 0 |
07 Jun 2024 | 23.38 | -0.09 | -0.38% | 23.61 | 24.38 | 23.12 | 0 |
06 Jun 2024 | 23.47 | -1.03 | -4.20% | 23.97 | 23.97 | 23.12 | 0 |
05 Jun 2024 | 24.50 | -1.61 | -6.17% | 25.82 | 26.11 | 24.25 | 0 |
04 Jun 2024 | 26.11 | 0.27 | 1.04% | 26.00 | 26.21 | 25.42 | 0 |
03 Jun 2024 | 25.84 | -0.53 | -2.01% | 25.77 | 26.22 | 25.35 | 0 |
31 May 2024 | 26.37 | 0.06 | 0.23% | 26.49 | 26.58 | 25.89 | 100 |
30 May 2024 | 26.31 | -0.63 | -2.34% | 27.77 | 27.82 | 26.28 | 0 |
29 May 2024 | 26.94 | 1.77 | 7.03% | 25.69 | 26.94 | 25.43 | 0 |
28 May 2024 | 25.17 | 0.75 | 3.07% | 24.52 | 25.43 | 23.98 | 0 |
27 May 2024 | 24.42 | -0.36 | -1.45% | 24.96 | 24.97 | 24.36 | 0 |
24 May 2024 | 24.78 | 0.15 | 0.61% | 24.77 | 24.79 | 24.00 | 0 |
23 May 2024 | 24.63 | -0.11 | -0.44% | 24.44 | 24.81 | 24.25 | 0 |
22 May 2024 | 24.74 | 1.84 | 8.03% | 23.40 | 24.81 | 23.20 | 0 |
21 May 2024 | 22.90 | 0.98 | 4.47% | 22.30 | 22.94 | 21.95 | 0 |