Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YZO9 20991231 155.5228 | P1YZO9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.30 | 3.28 | 3.37 | 3.33 |
Resumen Histórico P1YZO9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZO9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.34 | 0.06 | 1.83% | 3.32 | 3.39 | 3.29 | 0 |
18 Jun 2024 | 3.28 | 0.04 | 1.23% | 3.21 | 3.35 | 3.18 | 0 |
17 Jun 2024 | 3.24 | 0.02 | 0.62% | 3.26 | 3.27 | 3.20 | 0 |
14 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.26 | 3.38 | 3.21 | 0 |
13 Jun 2024 | 3.22 | 0.19 | 6.27% | 3.16 | 3.26 | 3.04 | 0 |
12 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.05 | 2.94 | 0 |
11 Jun 2024 | 3.07 | -0.09 | -2.85% | 3.06 | 3.14 | 3.03 | 0 |
10 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.15 | 3.22 | 3.04 | 0 |
07 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.09 | 3.21 | 3.00 | 0 |
06 Jun 2024 | 3.04 | -0.12 | -3.80% | 3.21 | 3.26 | 3.03 | 0 |
05 Jun 2024 | 3.16 | -0.03 | -0.94% | 3.24 | 3.31 | 3.15 | 0 |
04 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.30 | 3.42 | 3.18 | 0 |
03 Jun 2024 | 3.23 | -0.23 | -6.65% | 3.53 | 3.61 | 3.23 | 0 |
31 May 2024 | 3.46 | 0.07 | 2.06% | 3.64 | 3.67 | 3.43 | 0 |
30 May 2024 | 3.39 | -0.11 | -3.14% | 3.62 | 3.62 | 3.38 | 0 |
29 May 2024 | 3.50 | 0.03 | 0.86% | 3.56 | 3.61 | 3.45 | 0 |
28 May 2024 | 3.47 | 0.26 | 8.10% | 3.19 | 3.47 | 3.07 | 0 |
27 May 2024 | 3.21 | 0.14 | 4.56% | 3.23 | 3.26 | 3.11 | 0 |
24 May 2024 | 3.07 | 0.04 | 1.32% | 3.05 | 3.07 | 2.99 | 0 |
23 May 2024 | 3.03 | 0.01 | 0.33% | 3.06 | 3.14 | 2.95 | 0 |
22 May 2024 | 3.02 | 0.03 | 1.00% | 3.09 | 3.14 | 2.98 | 0 |
21 May 2024 | 2.99 | 0.03 | 0.84% | 3.09 | 3.09 | 2.88 | 0 |
20 May 2024 | 2.965 | -0.08 | -2.47% | 3.03 | 3.08 | 2.965 | 0 |