Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z257 20991231 17.3931 | P1Z257 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 4.47% | 8.88 | 01:32:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.87 | 8.87 | 8.97 | 8.50 |
Resumen Histórico P1Z257
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z257 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.76 | 0.46 | 5.54% | 9.00 | 9.00 | 8.59 | 0 |
| 18 Jun 2024 | 8.30 | 1.29 | 18.40% | 8.14 | 8.45 | 7.96 | 0 |
| 17 Jun 2024 | 7.01 | 0.51 | 7.85% | 6.69 | 7.06 | 6.65 | 0 |
| 14 Jun 2024 | 6.50 | -0.01 | -0.15% | 6.47 | 6.56 | 6.20 | 0 |
| 13 Jun 2024 | 6.51 | -0.65 | -9.08% | 6.92 | 7.19 | 6.51 | 0 |
| 12 Jun 2024 | 7.16 | 0.62 | 9.48% | 7.12 | 7.42 | 6.93 | 0 |
| 11 Jun 2024 | 6.54 | 0.41 | 6.69% | 6.29 | 6.57 | 6.11 | 0 |
| 10 Jun 2024 | 6.13 | -0.35 | -5.40% | 5.84 | 6.33 | 5.81 | 0 |
| 07 Jun 2024 | 6.48 | -0.34 | -4.99% | 7.03 | 7.04 | 6.39 | 0 |
| 06 Jun 2024 | 6.82 | 1.00 | 17.18% | 6.18 | 6.82 | 6.10 | 1,630 |
| 05 Jun 2024 | 5.82 | 0.97 | 20.00% | 5.49 | 5.83 | 5.36 | 0 |
| 04 Jun 2024 | 4.85 | 0.26 | 5.66% | 4.65 | 4.88 | 4.41 | 0 |
| 03 Jun 2024 | 4.59 | -0.23 | -4.77% | 5.18 | 5.28 | 4.59 | 130 |
| 31 May 2024 | 4.82 | 0.11 | 2.34% | 5.20 | 5.38 | 4.74 | 700 |
| 30 May 2024 | 4.71 | 0.50 | 11.88% | 4.80 | 5.03 | 4.44 | 0 |
| 29 May 2024 | 4.21 | -0.28 | -6.24% | 4.36 | 4.36 | 4.03 | 0 |
| 28 May 2024 | 4.49 | 0.22 | 5.15% | 4.39 | 4.56 | 4.12 | 0 |
| 27 May 2024 | 4.27 | -0.11 | -2.51% | 4.29 | 4.46 | 4.22 | 0 |
| 24 May 2024 | 4.38 | 0.00 | 0.00% | 4.26 | 4.40 | 4.11 | 700 |
| 23 May 2024 | 4.38 | -0.29 | -6.21% | 4.81 | 4.92 | 4.09 | 0 |
| 22 May 2024 | 4.67 | 0.05 | 1.08% | 4.73 | 4.79 | 4.59 | 0 |
| 21 May 2024 | 4.62 | -0.04 | -0.86% | 5.14 | 5.14 | 4.53 | 0 |
| 20 May 2024 | 4.66 | -0.61 | -11.57% | 5.24 | 5.33 | 4.63 | 0 |
