Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z2T8 20240621 340 | P1Z2T8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.55 | 38.95 | 49.55 | 43.62 | 49.95 |
Resumen Histórico P1Z2T8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2T8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 40.50 | -6.80 | -14.38% | 49.55 | 49.55 | 38.95 | 0 |
13 Jun 2024 | 47.30 | -7.00 | -12.89% | 53.20 | 53.20 | 46.05 | 0 |
12 Jun 2024 | 54.30 | 11.70 | 27.46% | 45.65 | 54.30 | 43.35 | 0 |
11 Jun 2024 | 42.60 | -2.55 | -5.65% | 46.50 | 46.60 | 42.30 | 0 |
10 Jun 2024 | 45.15 | 0.65 | 1.46% | 45.02 | 45.85 | 41.00 | 0 |
07 Jun 2024 | 44.50 | -4.60 | -9.37% | 47.00 | 47.35 | 40.55 | 0 |
06 Jun 2024 | 49.10 | 2.40 | 5.14% | 48.30 | 50.70 | 47.40 | 0 |
05 Jun 2024 | 46.70 | 6.90 | 17.34% | 40.42 | 49.10 | 40.37 | 0 |
04 Jun 2024 | 39.80 | 2.80 | 7.57% | 37.50 | 40.30 | 35.05 | 0 |
03 Jun 2024 | 37.00 | -0.65 | -1.73% | 41.97 | 41.97 | 34.75 | 0 |
31 May 2024 | 37.65 | -0.85 | -2.21% | 40.97 | 40.97 | 36.20 | 0 |
30 May 2024 | 38.50 | 1.50 | 4.05% | 36.55 | 39.95 | 34.15 | 0 |
29 May 2024 | 37.00 | -3.50 | -8.64% | 41.12 | 41.85 | 35.85 | 0 |
28 May 2024 | 40.50 | -7.90 | -16.32% | 49.50 | 49.70 | 39.15 | 0 |
27 May 2024 | 48.40 | 1.80 | 3.86% | 47.10 | 48.95 | 44.95 | 20 |
24 May 2024 | 46.60 | 0.00 | 0.00% | 45.80 | 47.75 | 45.05 | 0 |
23 May 2024 | 46.60 | -0.85 | -1.79% | 48.45 | 50.50 | 42.65 | 0 |
22 May 2024 | 47.45 | 1.90 | 4.17% | 47.65 | 48.25 | 42.60 | 0 |
21 May 2024 | 45.55 | -1.05 | -2.25% | 47.10 | 47.20 | 43.00 | 0 |
20 May 2024 | 46.60 | -3.60 | -7.17% | 52.05 | 52.05 | 46.55 | 0 |
17 May 2024 | 50.20 | 1.60 | 3.29% | 49.80 | 50.55 | 48.15 | 0 |
16 May 2024 | 48.60 | 5.45 | 12.63% | 46.02 | 51.30 | 44.60 | 0 |