Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z3P4 20991231 86.6894 | P1Z3P4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.94 | 7.55 | 8.95 | 8.81 |
Resumen Histórico P1Z3P4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3P4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 8.81 | 0.97 | 12.37% | 8.43 | 9.04 | 8.37 | 0 |
18 Jun 2024 | 7.84 | 0.93 | 13.46% | 7.21 | 7.98 | 7.07 | 0 |
17 Jun 2024 | 6.91 | -0.10 | -1.43% | 7.11 | 7.33 | 6.55 | 0 |
14 Jun 2024 | 7.01 | 0.38 | 5.73% | 7.38 | 7.74 | 6.97 | 0 |
13 Jun 2024 | 6.63 | 0.58 | 9.59% | 6.84 | 7.21 | 6.41 | 0 |
12 Jun 2024 | 6.05 | 0.25 | 4.31% | 5.65 | 6.14 | 5.61 | 0 |
11 Jun 2024 | 5.80 | 0.51 | 9.64% | 5.21 | 5.80 | 5.20 | 0 |
10 Jun 2024 | 5.29 | 0.37 | 7.52% | 4.92 | 5.37 | 4.61 | 0 |
07 Jun 2024 | 4.92 | 0.21 | 4.46% | 4.95 | 5.23 | 4.72 | 0 |
06 Jun 2024 | 4.71 | 0.15 | 3.29% | 4.84 | 4.96 | 4.51 | 0 |
05 Jun 2024 | 4.56 | 0.81 | 21.60% | 3.84 | 4.56 | 3.80 | 0 |
04 Jun 2024 | 3.75 | -0.21 | -5.30% | 4.03 | 4.03 | 3.62 | 0 |
03 Jun 2024 | 3.96 | 0.89 | 28.99% | 3.50 | 4.21 | 3.50 | 0 |
31 May 2024 | 3.07 | -0.34 | -9.97% | 3.27 | 3.67 | 3.03 | 0 |
30 May 2024 | 3.41 | -0.05 | -1.45% | 3.38 | 3.69 | 3.20 | 0 |
29 May 2024 | 3.46 | -0.27 | -7.24% | 3.84 | 3.85 | 3.33 | 0 |
28 May 2024 | 3.73 | 0.88 | 30.88% | 2.94 | 3.73 | 2.94 | 0 |
27 May 2024 | 2.85 | 0.00 | 0.18% | 2.955 | 2.955 | 2.835 | 0 |
24 May 2024 | 2.845 | 0.09 | 3.08% | 2.67 | 2.86 | 2.63 | 0 |
23 May 2024 | 2.76 | -0.09 | -3.16% | 3.14 | 3.18 | 2.495 | 0 |
22 May 2024 | 2.85 | 0.08 | 2.89% | 2.965 | 3.10 | 2.815 | 0 |
21 May 2024 | 2.77 | 0.30 | 12.15% | 2.55 | 2.805 | 2.455 | 0 |
20 May 2024 | 2.47 | -0.18 | -6.79% | 2.55 | 2.675 | 2.375 | 0 |