Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z3R0 20991231 1048.4547 | P1Z3R0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.193 | 1.005 | 1.208 | 1.26 |
Resumen Histórico P1Z3R0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3R0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.258 | 0.13 | 11.62% | 1.022 | 1.277 | 0.984 | 0 |
13 Jun 2024 | 1.127 | 0.20 | 21.84% | 0.946 | 1.137 | 0.869 | 0 |
12 Jun 2024 | 0.925 | -0.27 | -22.59% | 1.17 | 1.205 | 0.862 | 0 |
11 Jun 2024 | 1.195 | 0.03 | 2.22% | 1.161 | 1.281 | 1.107 | 0 |
10 Jun 2024 | 1.169 | -0.02 | -1.68% | 1.279 | 1.364 | 1.159 | 0 |
07 Jun 2024 | 1.189 | -0.03 | -2.46% | 1.193 | 1.282 | 1.104 | 0 |
06 Jun 2024 | 1.219 | -0.16 | -11.86% | 1.328 | 1.328 | 1.117 | 0 |
05 Jun 2024 | 1.383 | -0.67 | -32.54% | 2.055 | 2.06 | 1.366 | 0 |
04 Jun 2024 | 2.05 | 0.05 | 2.76% | 2.02 | 2.065 | 1.945 | 0 |
03 Jun 2024 | 1.995 | -0.09 | -4.32% | 1.97 | 2.045 | 1.835 | 0 |
31 May 2024 | 2.085 | 0.09 | 4.51% | 1.95 | 2.095 | 1.785 | 0 |
30 May 2024 | 1.995 | 0.09 | 4.72% | 1.975 | 2.01 | 1.915 | 0 |
29 May 2024 | 1.905 | 0.07 | 3.53% | 1.775 | 1.97 | 1.75 | 70 |
28 May 2024 | 1.84 | -0.16 | -8.00% | 1.91 | 1.91 | 1.82 | 0 |
27 May 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.045 | 1.975 | 0 |
24 May 2024 | 2.00 | -0.04 | -1.72% | 2.125 | 2.175 | 1.98 | 0 |
23 May 2024 | 2.035 | -0.23 | -9.96% | 2.195 | 2.195 | 1.88 | 70 |
22 May 2024 | 2.26 | -0.02 | -0.66% | 2.305 | 2.305 | 2.185 | 0 |
21 May 2024 | 2.275 | 0.11 | 5.08% | 2.19 | 2.365 | 2.165 | 0 |
20 May 2024 | 2.165 | -0.12 | -5.04% | 2.28 | 2.33 | 2.165 | 0 |
17 May 2024 | 2.28 | 0.07 | 3.17% | 2.315 | 2.375 | 2.235 | 0 |