Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z422 20991231 121.0836 | P1Z422 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -18.13% | 5.69 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.63 | 5.87 | 6.79 | 5.69 | 6.95 |
Resumen Histórico P1Z422
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z422 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.89 | -0.93 | -13.64% | 6.63 | 6.79 | 5.87 | 300 |
| 19 Jun 2024 | 6.82 | 0.60 | 9.65% | 6.33 | 6.98 | 6.33 | 467 |
| 18 Jun 2024 | 6.22 | 0.50 | 8.74% | 6.06 | 6.47 | 6.05 | 492 |
| 17 Jun 2024 | 5.72 | 0.32 | 5.93% | 5.55 | 6.08 | 5.48 | 702 |
| 14 Jun 2024 | 5.40 | 0.07 | 1.31% | 5.46 | 5.54 | 5.28 | 800 |
| 13 Jun 2024 | 5.33 | -0.17 | -3.09% | 5.66 | 5.84 | 5.20 | 696 |
| 12 Jun 2024 | 5.50 | 0.83 | 17.77% | 5.06 | 5.60 | 5.04 | 622 |
| 11 Jun 2024 | 4.67 | -0.35 | -6.97% | 5.00 | 5.06 | 4.56 | 600 |
| 10 Jun 2024 | 5.02 | 0.41 | 8.89% | 4.64 | 5.02 | 4.53 | 200 |
| 07 Jun 2024 | 4.61 | 0.21 | 4.77% | 4.32 | 4.67 | 4.27 | 0 |
| 06 Jun 2024 | 4.40 | 0.03 | 0.69% | 4.64 | 4.81 | 4.18 | 1,000 |
| 05 Jun 2024 | 4.37 | 1.00 | 29.67% | 3.63 | 4.43 | 3.57 | 1,700 |
| 04 Jun 2024 | 3.37 | -0.28 | -7.67% | 3.74 | 3.74 | 3.34 | 500 |
| 03 Jun 2024 | 3.65 | 0.51 | 16.24% | 3.72 | 3.89 | 3.65 | 0 |
| 31 May 2024 | 3.14 | -0.35 | -10.03% | 3.47 | 3.47 | 3.12 | 1,400 |
| 30 May 2024 | 3.49 | -0.22 | -5.93% | 3.58 | 3.68 | 3.42 | 0 |
| 29 May 2024 | 3.71 | -0.41 | -9.95% | 4.09 | 4.11 | 3.57 | 900 |
| 28 May 2024 | 4.12 | -0.33 | -7.42% | 4.44 | 4.45 | 4.01 | 500 |
| 27 May 2024 | 4.45 | 0.30 | 7.23% | 4.23 | 4.45 | 4.23 | 500 |
| 24 May 2024 | 4.15 | 0.11 | 2.72% | 3.98 | 4.21 | 3.97 | 2,800 |
| 23 May 2024 | 4.04 | 0.22 | 5.76% | 4.41 | 4.47 | 3.83 | 0 |
| 22 May 2024 | 3.82 | 0.23 | 6.41% | 3.85 | 3.98 | 3.81 | 0 |
| 21 May 2024 | 3.59 | -0.04 | -1.10% | 3.66 | 3.68 | 3.48 | 0 |
