Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z505 20991231 2548.2489 | P1Z505 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.88 | 3.85 | 4.68 | 4.60 | 3.92 |
Resumen Histórico P1Z505
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z505 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.48 | 0.60 | 15.46% | 3.88 | 4.68 | 3.85 | 0 |
13 Jun 2024 | 3.88 | -0.10 | -2.51% | 4.17 | 4.17 | 3.78 | 0 |
12 Jun 2024 | 3.98 | -0.26 | -6.13% | 4.19 | 4.46 | 3.98 | 8,700 |
11 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.16 | 4.30 | 4.04 | 0 |
10 Jun 2024 | 4.22 | 0.67 | 18.87% | 4.18 | 4.45 | 4.18 | 0 |
07 Jun 2024 | 3.55 | 0.12 | 3.50% | 3.57 | 3.98 | 3.38 | 0 |
06 Jun 2024 | 3.43 | 0.04 | 1.18% | 3.38 | 3.43 | 3.07 | 0 |
05 Jun 2024 | 3.39 | -0.57 | -14.39% | 3.84 | 3.87 | 3.38 | 0 |
04 Jun 2024 | 3.96 | 0.08 | 2.06% | 3.99 | 4.04 | 3.76 | 0 |
03 Jun 2024 | 3.88 | -0.02 | -0.51% | 3.70 | 3.96 | 3.64 | 0 |
31 May 2024 | 3.90 | 0.04 | 1.04% | 3.95 | 3.99 | 3.81 | 0 |
30 May 2024 | 3.86 | -0.26 | -6.31% | 4.21 | 4.25 | 3.82 | 0 |
29 May 2024 | 4.12 | 0.30 | 7.85% | 3.95 | 4.16 | 3.85 | 0 |
28 May 2024 | 3.82 | 0.23 | 6.41% | 3.50 | 3.84 | 3.33 | 0 |
27 May 2024 | 3.59 | -0.19 | -5.03% | 3.83 | 3.84 | 3.55 | 0 |
24 May 2024 | 3.78 | 0.06 | 1.61% | 3.83 | 3.83 | 3.63 | 0 |
23 May 2024 | 3.72 | -0.04 | -1.06% | 3.78 | 3.94 | 3.57 | 3,000 |
22 May 2024 | 3.76 | 1.02 | 36.98% | 2.765 | 3.80 | 2.75 | 86 |
21 May 2024 | 2.745 | 0.13 | 4.97% | 2.72 | 2.815 | 2.465 | 0 |
20 May 2024 | 2.615 | 0.01 | 0.19% | 2.595 | 2.715 | 2.415 | 0 |
17 May 2024 | 2.61 | -0.12 | -4.40% | 2.885 | 2.895 | 2.58 | 0 |
16 May 2024 | 2.73 | 0.04 | 1.30% | 2.78 | 2.86 | 2.685 | 0 |