Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z679 20991231 213.8141 | P1Z679 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.16 |
Resumen Histórico P1Z679
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z679 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.24 | -0.29 | -8.22% | 3.49 | 3.52 | 3.13 | 0 |
19 Jun 2024 | 3.53 | -0.03 | -0.84% | 3.49 | 3.56 | 3.46 | 0 |
18 Jun 2024 | 3.56 | 0.02 | 0.56% | 3.39 | 3.56 | 3.32 | 0 |
17 Jun 2024 | 3.54 | 0.08 | 2.31% | 3.49 | 3.55 | 3.42 | 0 |
14 Jun 2024 | 3.46 | 0.15 | 4.53% | 3.45 | 3.55 | 3.33 | 0 |
13 Jun 2024 | 3.31 | 0.39 | 13.16% | 3.16 | 3.33 | 2.995 | 0 |
12 Jun 2024 | 2.925 | -0.23 | -7.14% | 3.10 | 3.16 | 2.915 | 0 |
11 Jun 2024 | 3.15 | 0.04 | 1.29% | 3.15 | 3.20 | 3.00 | 0 |
10 Jun 2024 | 3.11 | -0.07 | -2.20% | 3.40 | 3.42 | 3.06 | 0 |
07 Jun 2024 | 3.18 | -0.13 | -3.93% | 3.27 | 3.36 | 3.17 | 0 |
06 Jun 2024 | 3.31 | -0.28 | -7.80% | 3.58 | 3.63 | 3.30 | 0 |
05 Jun 2024 | 3.59 | -0.24 | -6.27% | 3.74 | 3.78 | 3.56 | 0 |
04 Jun 2024 | 3.83 | -0.03 | -0.78% | 3.89 | 4.01 | 3.79 | 0 |
03 Jun 2024 | 3.86 | -0.29 | -6.99% | 4.00 | 4.09 | 3.84 | 0 |
31 May 2024 | 4.15 | 0.51 | 14.01% | 3.85 | 4.17 | 3.78 | 0 |
30 May 2024 | 3.64 | 0.29 | 8.66% | 3.75 | 3.75 | 3.57 | 0 |
29 May 2024 | 3.35 | -0.19 | -5.37% | 3.61 | 3.68 | 3.31 | 0 |
28 May 2024 | 3.54 | -0.06 | -1.67% | 3.60 | 3.72 | 3.50 | 0 |
27 May 2024 | 3.60 | 0.13 | 3.75% | 3.65 | 3.70 | 3.60 | 0 |
24 May 2024 | 3.47 | 0.13 | 3.89% | 3.61 | 3.62 | 3.45 | 0 |
23 May 2024 | 3.34 | 0.11 | 3.41% | 3.39 | 3.46 | 3.30 | 0 |
22 May 2024 | 3.23 | -0.29 | -8.24% | 3.42 | 3.48 | 3.21 | 0 |
21 May 2024 | 3.52 | 0.33 | 10.34% | 3.40 | 3.60 | 3.36 | 0 |