Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z7Y7 20240920 32000 | P1Z7Y7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -16.55% | 0.0605 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.071 | 0.061 | 0.0715 | 0.0605 | 0.0725 |
Resumen Histórico P1Z7Y7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7Y7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.062 | -0.0105 | -14.48% | 0.071 | 0.0715 | 0.061 | 0 |
| 19 Jun 2024 | 0.0725 | 0.0025 | 3.57% | 0.0675 | 0.0725 | 0.0655 | 0 |
| 18 Jun 2024 | 0.07 | -0.013 | -15.66% | 0.0765 | 0.0775 | 0.07 | 0 |
| 17 Jun 2024 | 0.083 | -0.0085 | -9.29% | 0.085 | 0.0935 | 0.0745 | 50,000 |
| 14 Jun 2024 | 0.0915 | 0.0365 | 66.36% | 0.052 | 0.0975 | 0.052 | 1,000 |
| 13 Jun 2024 | 0.055 | 0.017 | 44.74% | 0.039 | 0.056 | 0.038 | 0 |
| 12 Jun 2024 | 0.038 | -0.0095 | -20.00% | 0.0455 | 0.0455 | 0.0375 | 0 |
| 11 Jun 2024 | 0.0475 | 0.012 | 33.80% | 0.0335 | 0.0525 | 0.033 | 0 |
| 10 Jun 2024 | 0.0355 | 0.004 | 12.70% | 0.0335 | 0.0405 | 0.0335 | 0 |
| 07 Jun 2024 | 0.0315 | 0.001 | 3.28% | 0.03 | 0.0355 | 0.029 | 0 |
| 06 Jun 2024 | 0.0305 | -0.0055 | -15.28% | 0.0335 | 0.036 | 0.0305 | 0 |
| 05 Jun 2024 | 0.036 | -0.0055 | -13.25% | 0.0375 | 0.039 | 0.0335 | 0 |
| 04 Jun 2024 | 0.0415 | 0.0075 | 22.06% | 0.035 | 0.044 | 0.035 | 0 |
| 03 Jun 2024 | 0.034 | -0.005 | -12.82% | 0.033 | 0.035 | 0.032 | 0 |
| 31 May 2024 | 0.039 | -0.0005 | -1.27% | 0.0375 | 0.0405 | 0.037 | 0 |
| 30 May 2024 | 0.0395 | -0.0055 | -12.22% | 0.0475 | 0.0475 | 0.0385 | 0 |
| 29 May 2024 | 0.045 | 0.009 | 25.00% | 0.0375 | 0.0475 | 0.0365 | 20,000 |
| 28 May 2024 | 0.036 | 0.0015 | 4.35% | 0.0335 | 0.038 | 0.032 | 0 |
| 27 May 2024 | 0.0345 | -0.0045 | -11.54% | 0.039 | 0.039 | 0.0345 | 0 |
| 24 May 2024 | 0.039 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0385 | 0 |
| 23 May 2024 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.041 | 0.0365 | 0 |
| 22 May 2024 | 0.0395 | 0.0015 | 3.95% | 0.0375 | 0.04 | 0.037 | 0 |
| 21 May 2024 | 0.038 | 0.0025 | 7.04% | 0.036 | 0.0425 | 0.036 | 0 |
