Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z8J6 20240918 5200 | P1Z8J6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0455 | 0.045 | 0.051 | 0.0455 | 0.046 |
Resumen Histórico P1Z8J6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8J6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0475 | 0.0045 | 10.47% | 0.0455 | 0.051 | 0.045 | 0 |
20 Jun 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.0435 | 0.039 | 0 |
19 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.043 | 0.0415 | 0 |
18 Jun 2024 | 0.044 | -0.0035 | -7.37% | 0.044 | 0.045 | 0.0425 | 0 |
17 Jun 2024 | 0.0475 | -0.006 | -11.21% | 0.051 | 0.053 | 0.0475 | 0 |
14 Jun 2024 | 0.0535 | 0.003 | 5.94% | 0.0465 | 0.058 | 0.046 | 0 |
13 Jun 2024 | 0.0505 | 0.004 | 8.60% | 0.0465 | 0.0515 | 0.0445 | 0 |
12 Jun 2024 | 0.0465 | -0.0185 | -28.46% | 0.058 | 0.059 | 0.046 | 0 |
11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.0615 | 0.071 | 0.061 | 0 |
10 Jun 2024 | 0.065 | 0.001 | 1.56% | 0.0685 | 0.069 | 0.065 | 0 |
07 Jun 2024 | 0.064 | -0.0005 | -0.78% | 0.0625 | 0.0725 | 0.062 | 0 |
06 Jun 2024 | 0.0645 | -0.0065 | -9.15% | 0.065 | 0.066 | 0.0625 | 0 |
05 Jun 2024 | 0.071 | -0.0165 | -18.86% | 0.077 | 0.079 | 0.071 | 0 |
04 Jun 2024 | 0.0875 | 0.004 | 4.79% | 0.081 | 0.093 | 0.081 | 0 |
03 Jun 2024 | 0.0835 | -0.0235 | -21.96% | 0.0785 | 0.086 | 0.0775 | 0 |
31 May 2024 | 0.107 | 0.013 | 13.83% | 0.102 | 0.107 | 0.09 | 0 |
30 May 2024 | 0.094 | 0.0055 | 6.21% | 0.1015 | 0.102 | 0.0925 | 0 |
29 May 2024 | 0.0885 | 0.012 | 15.69% | 0.085 | 0.0915 | 0.0835 | 0 |
28 May 2024 | 0.0765 | 0.0015 | 2.00% | 0.0755 | 0.0785 | 0.0725 | 0 |
27 May 2024 | 0.075 | -0.0015 | -1.96% | 0.0765 | 0.078 | 0.075 | 0 |
24 May 2024 | 0.0765 | 0.0005 | 0.66% | 0.0875 | 0.0875 | 0.076 | 0 |
23 May 2024 | 0.076 | 0.002 | 2.70% | 0.0695 | 0.08 | 0.067 | 0 |