Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z9O4 20241220 22.5 | P1Z9O4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.753 | 0.715 | 0.774 | 0.759 | 0.756 |
Resumen Histórico P1Z9O4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9O4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.742 | -0.009 | -1.20% | 0.753 | 0.774 | 0.715 | 0 |
17 Jun 2024 | 0.751 | 0.017 | 2.32% | 0.73 | 0.769 | 0.724 | 0 |
14 Jun 2024 | 0.734 | 0.018 | 2.51% | 0.722 | 0.762 | 0.717 | 0 |
13 Jun 2024 | 0.716 | -0.08 | -10.05% | 0.73 | 0.752 | 0.711 | 0 |
12 Jun 2024 | 0.796 | 0.064 | 8.74% | 0.758 | 0.819 | 0.749 | 0 |
11 Jun 2024 | 0.732 | -0.046 | -5.91% | 0.731 | 0.781 | 0.731 | 0 |
10 Jun 2024 | 0.778 | 0.016 | 2.10% | 0.791 | 0.791 | 0.763 | 0 |
07 Jun 2024 | 0.762 | -0.131 | -14.67% | 0.901 | 0.913 | 0.762 | 0 |
06 Jun 2024 | 0.893 | 0.106 | 13.47% | 0.837 | 0.893 | 0.815 | 0 |
05 Jun 2024 | 0.787 | 0.019 | 2.47% | 0.775 | 0.791 | 0.751 | 0 |
04 Jun 2024 | 0.768 | -0.075 | -8.90% | 0.865 | 0.865 | 0.755 | 0 |
03 Jun 2024 | 0.843 | -0.007 | -0.82% | 0.793 | 0.863 | 0.793 | 0 |
31 May 2024 | 0.85 | -0.079 | -8.50% | 0.901 | 0.953 | 0.85 | 0 |
30 May 2024 | 0.929 | -0.059 | -5.97% | 0.918 | 0.972 | 0.914 | 0 |
29 May 2024 | 0.988 | 0.016 | 1.65% | 0.989 | 1.004 | 0.95 | 0 |
28 May 2024 | 0.972 | 0.024 | 2.53% | 0.954 | 0.995 | 0.917 | 0 |
27 May 2024 | 0.948 | 0.10 | 11.79% | 0.874 | 0.957 | 0.871 | 0 |
24 May 2024 | 0.848 | 0.014 | 1.68% | 0.846 | 0.871 | 0.841 | 0 |
23 May 2024 | 0.834 | -0.094 | -10.13% | 0.84 | 0.897 | 0.833 | 0 |
22 May 2024 | 0.928 | -0.071 | -7.11% | 0.97 | 0.976 | 0.909 | 0 |
21 May 2024 | 0.999 | 0.018 | 1.83% | 0.949 | 1.018 | 0.933 | 0 |
20 May 2024 | 0.981 | 0.117 | 13.54% | 0.992 | 0.993 | 0.898 | 0 |