Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA19 20241220 1.08 | P1ZA19 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.19 | 2.17 | 2.285 | 2.23 |
Resumen Histórico P1ZA19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.29 | -0.10 | -3.98% | 2.315 | 2.355 | 2.175 | 0 |
13 Jun 2024 | 2.385 | -0.40 | -14.36% | 2.54 | 2.60 | 2.375 | 0 |
12 Jun 2024 | 2.785 | 0.51 | 22.42% | 2.30 | 2.81 | 2.275 | 0 |
11 Jun 2024 | 2.275 | 0.05 | 2.48% | 2.335 | 2.37 | 2.185 | 0 |
10 Jun 2024 | 2.22 | -0.28 | -11.20% | 2.26 | 2.265 | 2.185 | 0 |
07 Jun 2024 | 2.50 | -0.42 | -14.38% | 2.95 | 3.00 | 2.50 | 0 |
06 Jun 2024 | 2.92 | 0.05 | 1.74% | 2.94 | 3.00 | 2.855 | 0 |
05 Jun 2024 | 2.87 | -0.10 | -3.20% | 2.95 | 2.995 | 2.855 | 0 |
04 Jun 2024 | 2.965 | -0.02 | -0.67% | 3.09 | 3.09 | 2.865 | 0 |
03 Jun 2024 | 2.985 | 0.19 | 6.61% | 2.82 | 2.985 | 2.69 | 0 |
31 May 2024 | 2.80 | 0.00 | 0.00% | 2.68 | 2.995 | 2.645 | 0 |
30 May 2024 | 2.80 | 0.14 | 5.07% | 2.56 | 2.805 | 2.55 | 0 |
29 May 2024 | 2.665 | -0.29 | -9.66% | 2.78 | 2.86 | 2.65 | 0 |
28 May 2024 | 2.95 | 0.10 | 3.51% | 2.955 | 3.02 | 2.86 | 0 |
27 May 2024 | 2.85 | 0.00 | 0.18% | 2.80 | 2.885 | 2.775 | 0 |
24 May 2024 | 2.845 | 0.13 | 4.60% | 2.705 | 2.85 | 2.68 | 0 |
23 May 2024 | 2.72 | -0.06 | -2.16% | 2.715 | 2.89 | 2.675 | 0 |
22 May 2024 | 2.78 | -0.10 | -3.30% | 2.905 | 2.915 | 2.71 | 0 |
21 May 2024 | 2.875 | -0.09 | -2.87% | 2.905 | 2.995 | 2.835 | 0 |
20 May 2024 | 2.96 | -0.04 | -1.33% | 3.04 | 3.06 | 2.91 | 0 |
17 May 2024 | 3.00 | -0.03 | -0.99% | 2.975 | 3.03 | 2.825 | 0 |