Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZC41 20240621 180 | P1ZC41 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.053 |
Resumen Histórico P1ZC41
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC41 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
24 Jun 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
21 Jun 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
20 Jun 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
19 Jun 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
18 Jun 2024 | 0.093 | -0.0065 | -6.53% | 0.049 | 0.093 | 0.036 | 0 |
17 Jun 2024 | 0.0995 | -0.002 | -1.97% | 0.1455 | 0.1685 | 0.0775 | 0 |
14 Jun 2024 | 0.1015 | 0.004 | 4.10% | 0.1665 | 0.186 | 0.099 | 0 |
13 Jun 2024 | 0.0975 | 0.058 | 146.84% | 0.1205 | 0.133 | 0.046 | 0 |
12 Jun 2024 | 0.0395 | -0.04 | -50.31% | 0.118 | 0.126 | 0.0395 | 0 |
11 Jun 2024 | 0.0795 | 0.001 | 1.27% | 0.133 | 0.137 | 0.055 | 0 |
10 Jun 2024 | 0.0785 | -0.039 | -33.19% | 0.2035 | 0.2065 | 0.072 | 0 |
07 Jun 2024 | 0.1175 | -0.056 | -32.28% | 0.20 | 0.2195 | 0.1175 | 10,000 |
06 Jun 2024 | 0.1735 | -0.1175 | -40.38% | 0.305 | 0.323 | 0.171 | 2,200 |
05 Jun 2024 | 0.291 | -0.134 | -31.53% | 0.364 | 0.414 | 0.2755 | 12,200 |
04 Jun 2024 | 0.425 | -0.034 | -7.41% | 0.494 | 0.565 | 0.41 | 0 |
03 Jun 2024 | 0.459 | -0.205 | -30.87% | 0.563 | 0.612 | 0.417 | 0 |
31 May 2024 | 0.664 | 0.302 | 83.43% | 0.495 | 0.69 | 0.461 | 10,000 |
30 May 2024 | 0.362 | 0.112 | 44.80% | 0.444 | 0.444 | 0.338 | 0 |
29 May 2024 | 0.25 | -0.071 | -22.12% | 0.38 | 0.407 | 0.2395 | 0 |
28 May 2024 | 0.321 | -0.06 | -15.75% | 0.386 | 0.44 | 0.304 | 0 |
27 May 2024 | 0.381 | 0.075 | 24.51% | 0.401 | 0.433 | 0.38 | 0 |