Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZCI7 20240621 550 | P1ZCI7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0005 |
Resumen Histórico P1ZCI7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCI7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 Jun 2024 | 0.0003 | -0.0003 | -50.01% | 0.0007 | 0.0007 | 0.0003 | 0 |
17 Jun 2024 | 0.0006 | -0.0013 | -68.42% | 0.0195 | 0.0205 | 0.0006 | 0 |
14 Jun 2024 | 0.0019 | -0.0011 | -36.67% | 0.0205 | 0.021 | 0.0019 | 0 |
13 Jun 2024 | 0.003 | -0.002 | -40.00% | 0.0225 | 0.023 | 0.003 | 0 |
12 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.0235 | 0.027 | 0.0035 | 0 |
11 Jun 2024 | 0.0045 | 0.001 | 28.57% | 0.001 | 0.023 | 0.001 | 0 |
10 Jun 2024 | 0.0035 | -0.002 | -36.36% | 0.004 | 0.005 | 0.003 | 0 |
07 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.0225 | 0.0245 | 0.004 | 0 |
06 Jun 2024 | 0.0075 | 0.0035 | 87.50% | 0.0245 | 0.025 | 0.0065 | 0 |
05 Jun 2024 | 0.004 | 0.0013 | 48.15% | 0.004 | 0.0055 | 0.0035 | 0 |
04 Jun 2024 | 0.0027 | -0.0013 | -32.50% | 0.0195 | 0.021 | 0.0027 | 0 |
03 Jun 2024 | 0.004 | 0.0022 | 122.22% | 0.019 | 0.02 | 0.0027 | 0 |
31 May 2024 | 0.0018 | -0.0022 | -55.00% | 0.0195 | 0.0215 | 0.0017 | 0 |
30 May 2024 | 0.004 | -0.003 | -42.86% | 0.021 | 0.0235 | 0.004 | 0 |
29 May 2024 | 0.007 | 0.0005 | 7.69% | 0.023 | 0.024 | 0.0065 | 0 |
28 May 2024 | 0.0065 | -0.0165 | -71.74% | 0.024 | 0.025 | 0.0065 | 0 |
27 May 2024 | 0.023 | 0.015 | 187.50% | 0.023 | 0.0255 | 0.0225 | 0 |
24 May 2024 | 0.008 | 0.0015 | 23.08% | 0.022 | 0.0235 | 0.005 | 0 |
23 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.023 | 0.0255 | 0.0055 | 0 |
22 May 2024 | 0.008 | 0.002 | 33.33% | 0.0215 | 0.0235 | 0.0065 | 0 |
21 May 2024 | 0.006 | -0.0015 | -20.00% | 0.023 | 0.024 | 0.006 | 0 |