Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZF63 20991231 27.3069 | P1ZF63 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.39 | 8.08 | 8.44 | 8.42 | 8.40 |
Resumen Histórico P1ZF63
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF63 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.30 | 0.09 | 1.10% | 8.39 | 8.44 | 8.08 | 0 |
24 Jun 2024 | 8.21 | -0.32 | -3.75% | 8.57 | 8.59 | 8.14 | 0 |
21 Jun 2024 | 8.53 | 0.02 | 0.24% | 8.63 | 8.63 | 8.32 | 0 |
20 Jun 2024 | 8.51 | -0.11 | -1.28% | 8.62 | 8.62 | 8.39 | 0 |
19 Jun 2024 | 8.62 | 0.02 | 0.23% | 8.63 | 8.65 | 8.40 | 0 |
18 Jun 2024 | 8.60 | -0.05 | -0.58% | 8.61 | 8.66 | 8.40 | 0 |
17 Jun 2024 | 8.65 | -0.17 | -1.93% | 8.70 | 8.79 | 8.42 | 0 |
14 Jun 2024 | 8.82 | 0.88 | 11.08% | 8.01 | 8.96 | 7.93 | 0 |
13 Jun 2024 | 7.94 | 0.50 | 6.72% | 7.52 | 8.06 | 7.52 | 191 |
12 Jun 2024 | 7.44 | -0.16 | -2.11% | 7.57 | 7.83 | 7.38 | 191 |
11 Jun 2024 | 7.60 | 0.19 | 2.56% | 7.37 | 7.69 | 7.24 | 360 |
10 Jun 2024 | 7.41 | -0.05 | -0.67% | 7.59 | 7.60 | 7.39 | 0 |
07 Jun 2024 | 7.46 | 0.16 | 2.19% | 7.55 | 7.65 | 7.26 | 0 |
06 Jun 2024 | 7.30 | -0.13 | -1.75% | 7.28 | 7.43 | 7.28 | 0 |
05 Jun 2024 | 7.43 | -0.27 | -3.51% | 7.68 | 7.68 | 7.25 | 0 |
04 Jun 2024 | 7.70 | 0.23 | 3.08% | 7.59 | 7.80 | 7.48 | 0 |
03 Jun 2024 | 7.47 | 0.08 | 1.08% | 7.40 | 7.50 | 6.99 | 0 |
31 May 2024 | 7.39 | 0.20 | 2.78% | 7.10 | 7.46 | 7.08 | 0 |
30 May 2024 | 7.19 | -0.14 | -1.91% | 7.55 | 7.55 | 6.97 | 0 |
29 May 2024 | 7.33 | 0.38 | 5.47% | 7.00 | 7.47 | 6.98 | 0 |
28 May 2024 | 6.95 | 0.21 | 3.12% | 6.63 | 7.13 | 6.63 | 0 |
27 May 2024 | 6.74 | -0.37 | -5.20% | 7.10 | 7.13 | 6.74 | 0 |