Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZFJ8 20241220 800 | P1ZFJ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.932 | 0.931 | 1.10 | 1.08 | 0.944 |
Resumen Histórico P1ZFJ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFJ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.063 | 0.12 | 12.37% | 0.932 | 1.10 | 0.931 | 0 |
13 Jun 2024 | 0.946 | 0.034 | 3.73% | 0.94 | 0.951 | 0.883 | 0 |
12 Jun 2024 | 0.912 | 0.009 | 1.00% | 0.913 | 0.929 | 0.863 | 0 |
11 Jun 2024 | 0.903 | 0.054 | 6.36% | 0.854 | 0.935 | 0.826 | 0 |
10 Jun 2024 | 0.849 | 0.105 | 14.11% | 0.842 | 0.882 | 0.842 | 0 |
07 Jun 2024 | 0.744 | -0.006 | -0.80% | 0.773 | 0.796 | 0.732 | 0 |
06 Jun 2024 | 0.75 | -0.057 | -7.06% | 0.779 | 0.779 | 0.736 | 0 |
05 Jun 2024 | 0.807 | -0.088 | -9.83% | 0.886 | 0.898 | 0.791 | 0 |
04 Jun 2024 | 0.895 | 0.017 | 1.94% | 0.897 | 0.91 | 0.852 | 0 |
03 Jun 2024 | 0.878 | -0.031 | -3.41% | 0.88 | 0.90 | 0.843 | 0 |
31 May 2024 | 0.909 | 0.012 | 1.34% | 0.918 | 0.918 | 0.876 | 0 |
30 May 2024 | 0.897 | -0.041 | -4.37% | 1.002 | 1.006 | 0.895 | 0 |
29 May 2024 | 0.938 | 0.104 | 12.47% | 0.874 | 0.938 | 0.847 | 0 |
28 May 2024 | 0.834 | 0.044 | 5.57% | 0.807 | 0.85 | 0.767 | 0 |
27 May 2024 | 0.79 | -0.021 | -2.59% | 0.832 | 0.832 | 0.785 | 0 |
24 May 2024 | 0.811 | 0.014 | 1.76% | 0.807 | 0.811 | 0.765 | 0 |
23 May 2024 | 0.797 | -0.004 | -0.50% | 0.784 | 0.807 | 0.776 | 1,000 |
22 May 2024 | 0.801 | 0.093 | 13.14% | 0.728 | 0.806 | 0.723 | 0 |
21 May 2024 | 0.708 | 0.042 | 6.31% | 0.699 | 0.708 | 0.665 | 0 |
20 May 2024 | 0.666 | 0.022 | 3.42% | 0.661 | 0.667 | 0.634 | 0 |
17 May 2024 | 0.644 | 0.009 | 1.42% | 0.685 | 0.69 | 0.619 | 0 |
16 May 2024 | 0.635 | 0.005 | 0.79% | 0.632 | 0.657 | 0.631 | 0 |